LSE, FAXUCPFN End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Net Tax Index]

06 Apr 2026

LAST: 1,699	CHANGE: 3.72	OPEN: 1,695	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,699	CHG(%): 0.22	PREV: 1,695	LOW: 1,694	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,695	1,703	1,694	1,699
03 Apr 26	1,692	1,699	1,692	1,695
02 Apr 26	1,709	1,715	1,682	1,692
01 Apr 26	1,670	1,711	1,670	1,706
31 Mar 26	1,655	1,667	1,646	1,666
30 Mar 26	1,667	1,667	1,645	1,656
27 Mar 26	1,672	1,682	1,667	1,668
26 Mar 26	1,696	1,697	1,678	1,679
25 Mar 26	1,685	1,699	1,683	1,695
24 Mar 26	1,667	1,673	1,659	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699