LSE, FAXUCPFN End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Net Tax Index]

10 Jul 2026

LAST: 1,770	CHANGE: 10.63	OPEN: 1,760	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,770	CHG(%): 0.60	PREV: 1,760	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,760	1,773	1,759	1,770
09 Jul 26	1,756	1,761	1,749	1,760
08 Jul 26	1,771	1,773	1,751	1,757
07 Jul 26	1,789	1,789	1,773	1,773
06 Jul 26	1,789	1,796	1,784	1,789
03 Jul 26	1,770	1,790	1,767	1,789
02 Jul 26	1,755	1,776	1,750	1,770
01 Jul 26	1,758	1,763	1,749	1,755
30 Jun 26	1,760	1,762	1,755	1,759
29 Jun 26	1,755	1,762	1,751	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770