LSE, FAXUCPFN End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Net Tax Index]

16 Sep 2026

LAST: 1,799	CHANGE: 0.88	OPEN: 1,798	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,799	CHG(%): 0.05	PREV: 1,798	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,798	1,809	1,797	1,799
15 Sep 26	1,811	1,811	1,794	1,798
14 Sep 26	1,819	1,820	1,806	1,813
11 Sep 26	1,822	1,826	1,812	1,819
10 Sep 26	1,839	1,840	1,822	1,822
09 Sep 26	1,840	1,848	1,836	1,838
08 Sep 26	1,850	1,851	1,833	1,840
07 Sep 26	1,838	1,851	1,837	1,849
04 Sep 26	1,836	1,840	1,831	1,837
03 Sep 26	1,816	1,838	1,815	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,799