LSE, FAXUCPFN End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Net Tax Index]

26 Dec 2025

LAST: 1,615	CHANGE: 3.32	OPEN: 1,618	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 0.21	PREV: 1,618	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,618	1,619	1,613	1,615
25 Dec 25	1,618	1,619	1,617	1,618
24 Dec 25	1,617	1,620	1,616	1,618
23 Dec 25	1,608	1,615	1,607	1,615
22 Dec 25	1,598	1,607	1,598	1,606
19 Dec 25	1,594	1,598	1,593	1,597
18 Dec 25	1,587	1,595	1,584	1,593
17 Dec 25	1,590	1,593	1,588	1,588
16 Dec 25	1,604	1,605	1,592	1,595
15 Dec 25	1,600	1,609	1,598	1,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615