LSE, FAXUCPFN End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Net Tax Index]

04 Nov 2026

LAST: 1,783	CHANGE: 16.72	OPEN: 1,772	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 0.95	PREV: 1,766	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,772	1,785	1,759	1,783
03 Nov 26	1,776	1,776	1,766	1,766
02 Nov 26	1,771	1,778	1,766	1,776
30 Oct 26	1,779	1,779	1,771	1,771
29 Oct 26	1,771	1,775	1,768	1,774
28 Oct 26	1,782	1,783	1,769	1,774
27 Oct 26	1,776	1,782	1,775	1,779
26 Oct 26	1,781	1,787	1,771	1,775
23 Oct 26	1,783	1,785	1,775	1,780
22 Oct 26	1,792	1,794	1,779	1,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783