FEDFMulti Units Luxembourg07/03/2025
LAST:

 121.2		CHANGE:
 0.03		OPEN:
121.2		HIGH:
121.3		ASK:
0.0		VOLUME:
1,652
CHANGE(%):
0.02		PREV:
121.2		LOW:
121.1		BID:
119.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25121.2121.3121.1121.21,6520
07/02/25121.2121.2121.1121.21,7290
07/01/25121.2121.2121.1121.117,0790
06/30/25121.1121.2121.1121.21,1810
06/27/25121.1121.2121.1121.118,0400
06/26/25121.1121.1121.0121.14,8800
06/25/25121.0121.1121.0121.157,3510
06/24/25121.1121.1121.0121.050,1840
06/23/25121.1121.1121.0121.18,5860
06/20/25121.1121.1121.0121.015,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:115.82 - 121.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63