FEDFMulti Units Luxembourg03/27/2023
LAST:

 108.3		CHANGE:
 0.00		OPEN:
108.3		HIGH:
108.4		ASK:
105.6		VOLUME:
5,351
CHANGE(%):
0.00		PREV:
108.3		LOW:
108.3		BID:
105.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23108.3108.4108.3108.35,3510
03/24/23108.3108.4108.3108.33,1830
03/23/23108.3108.3108.3108.3155,4580
03/22/23108.3108.3108.2108.21,9800
03/21/23108.3108.3108.3108.32,9280
03/20/23108.2108.3108.2108.34,6550
03/17/23108.3108.3108.2108.34,5040
03/16/23108.2108.3108.2108.21,3640
03/15/23108.2108.2108.2108.21,7760
03/14/23108.1108.2108.1108.23,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.51 - 108.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75