FEDFMulti Units Luxembourg05/21/2024
LAST:

 115.1
CHANGE:
 0.01
OPEN:
115.0
HIGH:
115.1
ASK:
0.0
VOLUME:
4,494
CHANGE(%):
0.01
PREV:
115.1
LOW:
115.0
BID:
114.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24115.0115.1115.0115.14,4940
05/20/24115.0115.1115.0115.12,1500
05/17/24115.1115.1115.0115.11,4390
05/16/24115.0115.2115.0115.18,2730
05/15/24115.0115.2115.0115.1634,4030
05/14/24114.9115.0114.9114.97,4030
05/13/24115.2115.2114.8114.94,3260
05/10/24114.8115.0114.8114.93,6360
05/09/24114.9114.9114.8114.91,0200
05/08/24114.8115.0114.7114.87080
FUNDAMENTALS
Sector:
Industry:
52wk range:108.95 - 115.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12