LSE, FEDF End of Day and Historical Share Prices [Lyx ETF Fed Funds US Cash Acc]

17 Mar 2026

LAST: 124.6	CHANGE: 0.02	OPEN: 124.6	HIGH: 124.6	ASK: 0.0	VOLUME: 23.4K
LAST: 124.6	CHG(%): 0.02	PREV: 124.6	LOW: 124.6	BID: 121.6

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	124.6	124.6	124.6	124.6	23.4K
16 Mar 26	124.6	124.6	124.5	124.6	705
13 Mar 26	124.6	124.6	124.5	124.5	5.4K
12 Mar 26	124.5	124.6	124.5	124.5	3.0K
11 Mar 26	124.5	124.5	124.5	124.5	48.1K
10 Mar 26	124.4	124.5	124.4	124.5	65.8K
09 Mar 26	124.5	124.5	124.4	124.4	715
06 Mar 26	124.4	124.4	124.4	124.4	8.6K
05 Mar 26	124.4	124.5	124.4	124.4	380
04 Mar 26	124.3	124.4	124.3	124.3	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.6