FN191FTSE Nareit Equity Single Family Hom07/03/2025
LAST:

 819.3		CHANGE:
 14.55		OPEN:
816.2		HIGH:
822.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.74		PREV:
833.9		LOW:
813.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25826.2834.1821.7826.200
06/30/25823.8823.8811.6822.500
06/27/25827.7830.7820.1821.600
06/26/25826.4826.8820.5824.100
06/25/25849.4849.4849.4849.400
06/24/25849.4849.4849.4849.400
06/23/25844.2856.0842.5849.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63