LSE, FN191 End of Day and Historical Share Prices [FTSE Nareit Equity Single Family Hom]

20 Jul 2026

LAST: 762.6	CHANGE: 1.95	OPEN: 767.0	HIGH: 768.2	ASK: 0.0	VOLUME: 0
LAST: 762.6	CHG(%): 0.26	PREV: 764.5	LOW: 758.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	767.0	768.2	758.5	762.6
17 Jul 26	774.0	781.2	761.2	764.5
16 Jul 26	757.4	775.6	757.4	773.2
15 Jul 26	766.8	770.8	756.3	756.3
14 Jul 26	764.5	765.3	758.4	765.3
13 Jul 26	751.9	761.9	751.9	761.1
10 Jul 26	745.4	752.6	744.8	750.7
09 Jul 26	752.5	755.1	745.6	746.9
08 Jul 26	767.6	767.6	752.6	755.4
07 Jul 26	762.7	779.8	762.7	771.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.6