LSE, FN191 End of Day and Historical Share Prices [FTSE Nareit Equity Single Family Hom]

27 May 2026

LAST: 738.7	CHANGE: 0.05	OPEN: 738.0	HIGH: 742.0	ASK: 0.0	VOLUME: 0
LAST: 738.7	CHG(%): 0.01	PREV: 738.7	LOW: 734.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	738.0	742.0	734.8	738.7
26 May 26	738.3	744.8	737.1	738.7
25 May 26	732.9	741.8	731.0	738.3
22 May 26	732.9	739.0	731.0	738.6
21 May 26	735.8	736.4	726.1	735.3
20 May 26	723.6	734.1	718.7	734.1
19 May 26	726.6	726.6	715.0	723.0
18 May 26	702.6	725.6	702.6	725.3
15 May 26	717.7	721.9	699.3	700.7
14 May 26	718.1	726.3	718.1	720.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.7