LSE, FN191 End of Day and Historical Share Prices [FTSE Nareit Equity Single Family Hom]

10 Apr 2026

LAST: 663.4	CHANGE: 0.58	OPEN: 663.9	HIGH: 671.4	ASK: 0.0	VOLUME: 0
LAST: 663.4	CHG(%): 0.09	PREV: 664.0	LOW: 661.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	663.9	671.4	661.4	663.4
09 Apr 26	659.0	667.7	657.0	664.0
08 Apr 26	655.0	662.6	654.3	655.5
07 Apr 26	651.1	658.4	649.1	655.7
06 Apr 26	652.1	658.4	651.0	651.9
03 Apr 26	633.3	654.2	632.8	652.1
02 Apr 26	633.3	654.2	632.8	653.5
01 Apr 26	631.1	638.2	629.7	634.1
31 Mar 26	630.0	637.0	625.4	628.4
30 Mar 26	621.4	634.0	621.4	627.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.4