LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

18 Mar 2026

LAST: 1,847	CHANGE: 23.91	OPEN: 1,870	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 1.28	PREV: 1,871	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,870	1,886	1,846	1,847
17 Mar 26	1,852	1,879	1,849	1,871
16 Mar 26	1,834	1,862	1,828	1,856
13 Mar 26	1,847	1,866	1,823	1,835
12 Mar 26	1,874	1,876	1,844	1,856
11 Mar 26	1,896	1,896	1,868	1,877
10 Mar 26	1,868	1,911	1,868	1,896
09 Mar 26	1,865	1,865	1,812	1,856
06 Mar 26	1,892	1,903	1,847	1,871
05 Mar 26	1,916	1,933	1,881	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847