LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

24 Feb 2026

LAST: 1,996	CHANGE: 2.17	OPEN: 1,992	HIGH: 2,004	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 0.11	PREV: 1,994	LOW: 1,985	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,992	2,004	1,985	1,996
23 Feb 26	2,007	2,008	1,991	1,994
20 Feb 26	1,979	2,009	1,979	2,000
19 Feb 26	1,997	1,998	1,972	1,981
18 Feb 26	1,982	2,004	1,982	1,996
17 Feb 26	1,969	1,984	1,965	1,984
16 Feb 26	1,974	1,982	1,973	1,974
13 Feb 26	1,974	1,977	1,963	1,974
12 Feb 26	1,987	2,001	1,973	1,975
11 Feb 26	1,991	1,994	1,978	1,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996