LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

28 Sep 2026

LAST: 1,955	CHANGE: 5.42	OPEN: 1,957	HIGH: 1,968	ASK: 0	VOLUME: 0
LAST: 1,955	CHG(%): 0.28	PREV: 1,961	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,957	1,968	1,954	1,955
25 Sep 26	1,951	1,971	1,951	1,961
24 Sep 26	1,962	1,963	1,947	1,950
23 Sep 26	1,977	1,985	1,959	1,962
22 Sep 26	1,982	1,993	1,970	1,980
21 Sep 26	1,963	1,990	1,963	1,981
18 Sep 26	1,987	1,989	1,958	1,965
17 Sep 26	1,969	1,991	1,969	1,986
16 Sep 26	1,972	1,984	1,967	1,968
15 Sep 26	1,977	1,979	1,956	1,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955