LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

19 Jun 2026

LAST: 1,964	CHANGE: 0.12	OPEN: 1,962	HIGH: 1,970	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 0.01	PREV: 1,963	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,962	1,970	1,959	1,964
18 Jun 26	1,981	1,982	1,958	1,963
17 Jun 26	1,987	1,995	1,982	1,982
16 Jun 26	1,977	1,993	1,977	1,988
15 Jun 26	1,977	2,003	1,977	1,978
12 Jun 26	1,936	1,976	1,936	1,972
11 Jun 26	1,919	1,939	1,918	1,936
10 Jun 26	1,922	1,932	1,900	1,919
09 Jun 26	1,931	1,953	1,918	1,922
08 Jun 26	1,928	1,936	1,909	1,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964