LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

01 Jun 2026

LAST: 1,943	CHANGE: 20.38	OPEN: 1,963	HIGH: 1,963	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 1.04	PREV: 1,963	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,963	1,963	1,931	1,943
29 May 26	1,959	1,973	1,959	1,963
28 May 26	1,961	1,965	1,944	1,958
27 May 26	1,965	1,980	1,961	1,964
26 May 26	1,974	1,978	1,960	1,962
25 May 26	1,957	1,979	1,957	1,977
22 May 26	1,937	1,955	1,937	1,951
21 May 26	1,937	1,947	1,922	1,937
20 May 26	1,905	1,950	1,898	1,939
19 May 26	1,908	1,925	1,901	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943