LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

28 Apr 2026

LAST: 1,911	CHANGE: 7.56	OPEN: 1,912	HIGH: 1,919	ASK: 0	VOLUME: 0
LAST: 1,911	CHG(%): 0.39	PREV: 1,918	LOW: 1,899	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,912	1,919	1,899	1,911
27 Apr 26	1,926	1,939	1,918	1,918
24 Apr 26	1,927	1,936	1,910	1,925
23 Apr 26	1,931	1,937	1,916	1,929
22 Apr 26	1,946	1,953	1,931	1,932
21 Apr 26	1,967	1,972	1,940	1,944
20 Apr 26	1,981	1,981	1,957	1,969
17 Apr 26	1,952	1,995	1,949	1,985
16 Apr 26	1,959	1,965	1,950	1,954
15 Apr 26	1,965	1,968	1,957	1,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911