LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

13 Jul 2026

LAST: 1,966	CHANGE: 5.30	OPEN: 1,969	HIGH: 1,977	ASK: 0	VOLUME: 0
LAST: 1,966	CHG(%): 0.27	PREV: 1,972	LOW: 1,961	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,969	1,977	1,961	1,966
10 Jul 26	1,977	1,982	1,964	1,972
09 Jul 26	1,961	1,976	1,958	1,975
08 Jul 26	1,989	1,989	1,946	1,958
07 Jul 26	2,003	2,009	1,987	1,988
06 Jul 26	2,008	2,015	1,994	2,006
03 Jul 26	2,000	2,014	1,999	2,012
02 Jul 26	1,964	2,007	1,958	1,996
01 Jul 26	1,971	1,972	1,951	1,961
30 Jun 26	1,956	1,979	1,956	1,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,966