LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

18 Aug 2026

LAST: 2,032	CHANGE: 12.89	OPEN: 2,045	HIGH: 2,045	ASK: 0	VOLUME: 0
LAST: 2,032	CHG(%): 0.63	PREV: 2,045	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	2,045	2,045	2,031	2,032
17 Aug 26	2,054	2,063	2,045	2,045
14 Aug 26	2,049	2,057	2,046	2,048
13 Aug 26	2,045	2,054	2,045	2,046
12 Aug 26	2,053	2,062	2,045	2,046
11 Aug 26	2,052	2,063	2,048	2,053
10 Aug 26	2,056	2,061	2,050	2,053
07 Aug 26	2,043	2,070	2,043	2,057
06 Aug 26	2,044	2,056	2,042	2,044
05 Aug 26	2,043	2,053	2,038	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,032