LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

07 Sep 2026

LAST: 2,034	CHANGE: 1.77	OPEN: 2,033	HIGH: 2,039	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 0.09	PREV: 2,032	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	2,033	2,039	2,025	2,034
04 Sep 26	2,033	2,037	2,024	2,032
03 Sep 26	2,019	2,036	2,017	2,034
02 Sep 26	2,016	2,020	2,002	2,015
01 Sep 26	2,034	2,037	2,016	2,020
31 Aug 26	2,045	2,046	2,036	2,036
28 Aug 26	2,045	2,057	2,043	2,043
27 Aug 26	2,060	2,063	2,041	2,045
26 Aug 26	2,063	2,071	2,059	2,060
25 Aug 26	2,054	2,068	2,054	2,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034