LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

24 Dec 2025

LAST: 1,866	CHANGE: 1.59	OPEN: 1,868	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.09	PREV: 1,867	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,868	1,870	1,864	1,866
23 Dec 25	1,860	1,868	1,860	1,867
22 Dec 25	1,855	1,858	1,849	1,856
19 Dec 25	1,843	1,854	1,841	1,854
18 Dec 25	1,830	1,849	1,828	1,847
17 Dec 25	1,826	1,840	1,826	1,831
16 Dec 25	1,841	1,848	1,832	1,836
15 Dec 25	1,825	1,845	1,824	1,841
12 Dec 25	1,835	1,846	1,824	1,828
11 Dec 25	1,818	1,842	1,814	1,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866