LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

10 Nov 2026

LAST: 1,981	CHANGE: 4.96	OPEN: 1,989	HIGH: 2,008	ASK: 0	VOLUME: 0
LAST: 1,981	CHG(%): 0.25	PREV: 1,986	LOW: 1,977	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,989	2,008	1,977	1,981
09 Nov 26	1,952	1,987	1,950	1,986
06 Nov 26	1,972	1,972	1,927	1,946
05 Nov 26	1,992	2,007	1,973	1,980
04 Nov 26	1,956	1,997	1,956	1,990
03 Nov 26	1,961	1,965	1,942	1,946
02 Nov 26	1,950	1,963	1,945	1,960
30 Oct 26	1,958	1,959	1,942	1,946
29 Oct 26	1,935	1,958	1,933	1,952
28 Oct 26	1,929	1,939	1,922	1,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981