LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

01 Jul 2026

LAST: 1,961	CHANGE: 13.71	OPEN: 1,971	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,961	CHG(%): 0.69	PREV: 1,975	LOW: 1,951	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,971	1,972	1,951	1,961
30 Jun 26	1,956	1,979	1,956	1,975
29 Jun 26	1,955	1,959	1,948	1,959
26 Jun 26	1,961	1,961	1,940	1,951
25 Jun 26	1,942	1,967	1,942	1,961
24 Jun 26	1,940	1,944	1,932	1,942
23 Jun 26	1,965	1,965	1,937	1,944
22 Jun 26	1,960	1,971	1,954	1,966
19 Jun 26	1,962	1,970	1,959	1,964
18 Jun 26	1,981	1,982	1,958	1,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,961