FTCRDERNFTSE Developed Europe Ric Capped Net Tax01/17/2025
LAST:

 1,451		CHANGE:
 6.72		OPEN:
1,441		HIGH:
1,460		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
1,444		LOW:
1,441		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,4411,4601,4411,45100
01/16/251,4291,4471,4291,44400
01/15/251,4141,4361,4131,42900
01/14/251,4061,4181,4061,41200
01/13/251,4081,4081,3921,40000
01/10/251,4321,4341,4111,41200
01/09/251,4231,4341,4171,43200
01/08/251,4331,4381,4171,42700
01/07/251,4401,4461,4321,43600
01/06/251,4131,4391,4131,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,218.44 - 1,537.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31