LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

13 Mar 2026

LAST: 1,835	CHANGE: 21.56	OPEN: 1,847	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,835	CHG(%): 1.16	PREV: 1,856	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,847	1,866	1,823	1,835
12 Mar 26	1,874	1,876	1,844	1,856
11 Mar 26	1,896	1,896	1,868	1,877
10 Mar 26	1,868	1,911	1,868	1,896
09 Mar 26	1,865	1,865	1,812	1,856
06 Mar 26	1,892	1,903	1,847	1,871
05 Mar 26	1,916	1,933	1,881	1,885
04 Mar 26	1,892	1,928	1,888	1,921
03 Mar 26	1,956	1,956	1,868	1,891
02 Mar 26	2,002	2,002	1,957	1,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835