LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

22 Apr 2026

LAST: 1,932	CHANGE: 12.55	OPEN: 1,946	HIGH: 1,953	ASK: 0	VOLUME: 0
LAST: 1,932	CHG(%): 0.65	PREV: 1,944	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,946	1,953	1,931	1,932
21 Apr 26	1,967	1,972	1,940	1,944
20 Apr 26	1,981	1,981	1,957	1,969
17 Apr 26	1,952	1,995	1,949	1,985
16 Apr 26	1,959	1,965	1,950	1,954
15 Apr 26	1,965	1,968	1,957	1,959
14 Apr 26	1,944	1,970	1,944	1,966
13 Apr 26	1,932	1,942	1,912	1,941
10 Apr 26	1,926	1,950	1,925	1,940
09 Apr 26	1,924	1,932	1,910	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932