LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

06 Oct 2026

LAST: 1,930	CHANGE: 16.77	OPEN: 1,913	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 0.88	PREV: 1,914	LOW: 1,913	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,913	1,940	1,913	1,930
05 Oct 26	1,907	1,919	1,902	1,914
02 Oct 26	1,901	1,924	1,901	1,915
01 Oct 26	1,936	1,936	1,894	1,897
30 Sep 26	1,951	1,966	1,937	1,937
29 Sep 26	1,953	1,966	1,944	1,949
28 Sep 26	1,957	1,968	1,954	1,955
25 Sep 26	1,951	1,971	1,951	1,961
24 Sep 26	1,962	1,963	1,947	1,950
23 Sep 26	1,977	1,985	1,959	1,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930