LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

15 May 2026

LAST: 1,895	CHANGE: 36.28	OPEN: 1,923	HIGH: 1,923	ASK: 0	VOLUME: 0
LAST: 1,895	CHG(%): 1.88	PREV: 1,931	LOW: 1,891	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,923	1,923	1,891	1,895
14 May 26	1,926	1,937	1,926	1,931
13 May 26	1,912	1,926	1,907	1,924
12 May 26	1,932	1,932	1,908	1,914
11 May 26	1,935	1,941	1,929	1,939
08 May 26	1,945	1,945	1,926	1,938
07 May 26	1,968	1,976	1,943	1,945
06 May 26	1,922	1,984	1,922	1,968
05 May 26	1,901	1,919	1,897	1,916
04 May 26	1,928	1,930	1,899	1,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895