LSE, FNER End of Day and Historical Share Prices [FTSE NAREIT Equity REITS]

09 Apr 2026

LAST: 812.2	CHANGE: 12.07	OPEN: 803.4	HIGH: 817.7	ASK: 0.0	VOLUME: 0
LAST: 812.2	CHG(%): 1.51	PREV: 800.2	LOW: 800.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	803.4	817.7	800.8	812.2
08 Apr 26	790.1	803.9	790.1	800.2
07 Apr 26	788.6	792.3	783.3	787.7
06 Apr 26	787.8	790.9	784.8	789.2
03 Apr 26	777.0	788.6	773.9	787.8
02 Apr 26	777.0	787.7	773.9	787.0
01 Apr 26	773.6	778.8	772.6	777.1
31 Mar 26	763.8	778.8	763.8	772.7
30 Mar 26	761.2	773.8	761.2	763.4
27 Mar 26	766.4	769.1	761.9	761.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.2