EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNER: FTSE NAREIT Equity REITS

04 Sep 2025
LAST:

768.0

CHANGE:
 3.03		OPEN:
766.4		HIGH:
772.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.40		PREV:
764.9		LOW:
764.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25766.4772.5764.3768.00
03 Sep 25766.0767.9763.7764.90
02 Sep 25779.1779.1763.6764.00
01 Sep 25774.4779.5774.4779.10
29 Aug 25774.4777.9774.4776.90
28 Aug 25776.7777.2770.3771.90
27 Aug 25770.9778.3770.9777.10
26 Aug 25773.0775.0769.3771.70
25 Aug 25777.6778.5771.8773.50
22 Aug 25765.0782.2765.0777.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:770.57
MA10:772.42
MA20:764.86
MA50:766.43
MA100:764.57
MA200:772.27
STO9:25.37
STO14:51.71
RSI14:56.15
WPR14:-42.09
MTM14:15.27
ROC14:0.02
ATR:8.60
Week High:779.48
Week Low:763.58
Month High:782.21
Month Low:745.09
Year High:854.26
Year Low:662.22
Volatility:3.30