FNERFTSE Nareit Equity Reits05/23/2024
LAST:

 704.9
CHANGE:
 13.03
OPEN:
717.9
HIGH:
717.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.81
PREV:
718.0
LOW:
704.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24717.9717.9704.4704.900
05/22/24724.3724.7717.2718.000
05/21/24724.3725.3721.6722.400
05/20/24728.8730.0724.9725.300
05/17/24728.2729.9726.4727.800
05/16/24729.1731.6727.8730.200
05/15/24719.4733.3719.4729.200
05/14/24713.6721.9713.6719.600
05/13/24710.7716.6710.2712.500
05/10/24713.1714.3708.7710.400
FUNDAMENTALS
Sector:
Industry:
52wk range:609.17 - 769.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70