LSE, FNER End of Day and Historical Share Prices [FTSE NAREIT Equity REITS]

05 Jun 2026

LAST: 854.4	CHANGE: 16.52	OPEN: 844.2	HIGH: 856.9	ASK: 0.0	VOLUME: 0
LAST: 854.4	CHG(%): 1.97	PREV: 837.9	LOW: 841.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	844.2	856.9	841.2	854.4
04 Jun 26	829.0	840.8	829.0	837.9
03 Jun 26	829.1	838.0	827.2	833.2
02 Jun 26	826.1	830.4	823.5	828.0
01 Jun 26	841.5	841.5	829.5	829.6
29 May 26	849.4	849.4	839.1	840.0
28 May 26	852.1	855.7	847.5	852.1
27 May 26	854.6	858.4	852.9	853.9
26 May 26	850.1	856.8	850.1	855.2
25 May 26	849.2	853.6	844.8	850.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.4