FNERFTSE Nareit Equity Reits07/03/2025
LAST:

 771.5
CHANGE:
 1.92
OPEN:
770.5
HIGH:
773.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
769.6
LOW:
768.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25770.5773.8768.3771.500
07/01/25764.2774.9761.6769.600
06/30/25760.7760.7751.5759.600
06/27/25758.6768.3758.3758.800
06/26/25760.6760.9750.0755.000
06/25/25780.0780.0767.2770.000
06/24/25776.7776.7776.7776.700
06/23/25767.8776.8767.8776.700
06/20/25768.3774.1766.8769.400
06/19/25768.3768.3768.3768.300
FUNDAMENTALS
Sector:
Industry:
52wk range:662.22 - 854.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63