LSE, FNER End of Day and Historical Share Prices [FTSE NAREIT Equity REITS]

20 Feb 2026

LAST: 820.7	CHANGE: 5.37	OPEN: 815.2	HIGH: 821.1	ASK: 0.0	VOLUME: 0
LAST: 820.7	CHG(%): 0.66	PREV: 815.3	LOW: 814.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	815.2	821.1	814.7	820.7
19 Feb 26	816.4	820.1	812.1	815.3
18 Feb 26	830.8	830.8	815.0	818.1
17 Feb 26	822.3	831.1	821.7	831.1
16 Feb 26	811.3	825.3	811.3	822.3
13 Feb 26	811.3	825.3	811.3	821.5
12 Feb 26	808.1	825.9	808.1	819.2
11 Feb 26	805.0	812.1	805.0	809.0
10 Feb 26	793.5	806.6	793.5	806.3
09 Feb 26	790.6	793.7	785.3	793.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.7