FNERFTSE Nareit Equity Reits03/28/2023
LAST:

 678.5		CHANGE:
 3.62		OPEN:
679.3		HIGH:
680.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
682.1		LOW:
673.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23679.3680.7673.2678.500
03/27/23680.5686.2679.8682.100
03/24/23662.8676.5658.6676.200
03/23/23667.1678.4661.8666.300
03/22/23692.7692.7677.7678.400
03/21/23696.7702.3686.8690.900
03/20/23688.4699.2688.1694.600
03/17/23704.3704.3688.2689.800
03/16/23706.9707.9693.0703.000
03/15/23707.8708.9696.7704.900
FUNDAMENTALS
Sector:
Industry:
52wk range:640.80 - 967.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11