LSE, FNER End of Day and Historical Share Prices [FTSE NAREIT Equity REITS]

17 Mar 2026

LAST: 810.5	CHANGE: 2.21	OPEN: 805.8	HIGH: 814.1	ASK: 0.0	VOLUME: 0
LAST: 810.5	CHG(%): 0.27	PREV: 808.3	LOW: 805.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	805.8	814.1	805.8	810.5
16 Mar 26	799.8	811.6	799.8	808.3
13 Mar 26	800.1	808.7	800.1	803.2
12 Mar 26	804.8	805.4	796.9	800.3
11 Mar 26	813.1	813.1	803.5	803.6
10 Mar 26	813.4	820.3	808.0	815.1
09 Mar 26	812.2	812.2	795.4	808.6
06 Mar 26	820.5	820.5	807.8	812.8
05 Mar 26	829.0	829.0	813.8	817.3
04 Mar 26	827.5	828.9	819.8	828.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.5