LSE, FNER End of Day and Historical Share Prices [FTSE NAREIT Equity REITS]

07 Oct 2026

LAST: 784.6	CHANGE: 6.60	OPEN: 791.2	HIGH: 791.2	ASK: 0.0	VOLUME: 0
LAST: 784.6	CHG(%): 0.83	PREV: 791.2	LOW: 782.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	791.2	791.2	782.9	784.6
06 Oct 26	783.8	794.4	783.8	791.2
05 Oct 26	787.8	788.4	780.6	785.3
02 Oct 26	784.0	794.7	784.0	789.5
01 Oct 26	789.7	789.7	779.7	784.0
30 Sep 26	800.0	800.2	791.9	793.0
29 Sep 26	800.4	803.2	795.6	798.1
28 Sep 26	802.3	807.1	798.0	800.0
25 Sep 26	804.1	805.0	797.8	800.3
24 Sep 26	806.5	810.1	804.6	806.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.6