LSE, FBLSMJPN End of Day and Historical Share Prices [FTSE Blossom Japan Index+]

24 Jul 2026

LAST: 331.0	CHANGE: 4.42	OPEN: 335.4	HIGH: 335.4	ASK: 0.0	VOLUME: 0
LAST: 331.0	CHG(%): 1.32	PREV: 335.4	LOW: 329.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	335.4	335.4	329.7	331.0
23 Jul 26	334.0	336.8	333.5	335.4
22 Jul 26	332.4	337.6	331.5	334.0
21 Jul 26	323.3	332.4	323.2	332.4
20 Jul 26	333.2	333.8	318.2	323.3
17 Jul 26	333.2	333.8	318.2	323.3
16 Jul 26	339.0	339.0	332.5	333.2
15 Jul 26	334.5	339.0	334.5	339.0
14 Jul 26	331.7	335.2	329.3	334.5
13 Jul 26	335.4	338.3	329.9	331.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.0