LSE, FN21 End of Day and Historical Share Prices [Commonwealth Bank Of Australia]

05 Dec 2025

LAST: 196.9	CHANGE: 0.02	OPEN: 196.8	HIGH: 197.0	ASK: 0.0	VOLUME: 0
LAST: 196.9	CHG(%): 0.01	PREV: 196.9	LOW: 195.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	196.8	197.0	195.6	196.9
04 Dec 25	198.0	198.2	196.9	196.9
03 Dec 25	197.8	198.9	197.1	197.5
02 Dec 25	200.0	200.7	197.4	198.4
01 Dec 25	201.3	201.5	199.9	200.4
28 Nov 25	201.2	201.9	200.6	201.3
27 Nov 25	201.1	202.5	200.4	201.2
26 Nov 25	201.1	202.2	200.4	202.2
25 Nov 25	199.3	202.4	199.3	202.0
24 Nov 25	199.9	200.1	198.3	199.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.9