FN21FTSE Nareit Equity Shopp01/17/2025
LAST:

 208.7		CHANGE:
 0.04		OPEN:
209.3		HIGH:
210.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
208.6		LOW:
208.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25209.3210.7208.7208.700
01/16/25207.0209.1207.0208.600
01/15/25206.9211.4206.6206.900
01/14/25206.7207.1205.5206.200
01/13/25203.5205.7202.8205.500
01/10/25207.9207.9202.8203.900
01/08/25208.0208.8206.6207.900
01/07/25211.1212.4207.8207.900
01/06/25216.7216.7212.1212.300
01/03/25214.9217.0214.9216.400
FUNDAMENTALS
Sector:
Industry:
52wk range:160.62 - 202.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31