FN21Commonwealth Bank Of Australia06/25/2025
LAST:

 197.1		CHANGE:
 1.82		OPEN:
200.4		HIGH:
200.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
198.9		LOW:
196.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25198.4202.2197.2199.400
06/30/25198.0198.0195.6197.500
06/27/25198.2200.1197.3197.500
06/26/25195.5197.4195.5197.000
06/25/25200.7200.7200.7200.700
06/24/25200.7200.7200.7200.700
06/23/25198.5200.7198.1200.700
06/13/25199.1199.1195.3195.800
06/12/25199.0199.2197.6199.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87