LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

26 Feb 2026

LAST: 5,766	CHANGE: 13.40	OPEN: 5,781	HIGH: 5,800	ASK: 0	VOLUME: 0
LAST: 5,766	CHG(%): 0.23	PREV: 5,780	LOW: 5,757	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	5,781	5,800	5,757	5,766
25 Feb 26	5,761	5,812	5,761	5,780
24 Feb 26	5,756	5,764	5,736	5,762
23 Feb 26	5,705	5,762	5,705	5,756
20 Feb 26	5,694	5,717	5,679	5,701
19 Feb 26	5,702	5,704	5,688	5,692
18 Feb 26	5,710	5,715	5,699	5,702
17 Feb 26	5,705	5,712	5,701	5,711
16 Feb 26	5,692	5,708	5,681	5,705
13 Feb 26	5,756	5,757	5,683	5,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,766