LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

31 Dec 2025

LAST: 5,525	CHANGE: 3.10	OPEN: 5,529	HIGH: 5,531	ASK: 0	VOLUME: 0
LAST: 5,525	CHG(%): 0.06	PREV: 5,528	LOW: 5,501	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	5,529	5,531	5,501	5,525
30 Dec 25	5,517	5,539	5,493	5,528
29 Dec 25	5,507	5,538	5,499	5,519
26 Dec 25	5,510	5,512	5,500	5,507
25 Dec 25	5,506	5,511	5,503	5,510
24 Dec 25	5,505	5,512	5,491	5,502
23 Dec 25	5,484	5,508	5,477	5,505
22 Dec 25	5,474	5,491	5,472	5,483
19 Dec 25	5,452	5,478	5,452	5,476
18 Dec 25	5,418	5,456	5,405	5,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,525