LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

18 Sep 2026

LAST: 5,948	CHANGE: 1.43	OPEN: 5,950	HIGH: 5,963	ASK: 0	VOLUME: 0
LAST: 5,948	CHG(%): 0.02	PREV: 5,950	LOW: 5,929	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,950	5,963	5,929	5,948
17 Sep 26	5,936	5,951	5,900	5,950
16 Sep 26	5,928	5,946	5,908	5,935
15 Sep 26	6,003	6,005	5,925	5,928
14 Sep 26	5,992	6,005	5,965	6,002
11 Sep 26	6,033	6,034	5,970	5,995
10 Sep 26	6,025	6,038	5,995	6,032
09 Sep 26	6,026	6,052	6,001	6,024
08 Sep 26	6,007	6,029	5,986	6,026
07 Sep 26	6,066	6,082	5,995	6,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,948