LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

02 Jun 2026

LAST: 5,816	CHANGE: 45.72	OPEN: 5,767	HIGH: 5,820	ASK: 0	VOLUME: 0
LAST: 5,816	CHG(%): 0.79	PREV: 5,770	LOW: 5,767	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,767	5,820	5,767	5,816
01 Jun 26	5,703	5,782	5,701	5,770
29 May 26	5,631	5,717	5,630	5,703
28 May 26	5,671	5,679	5,614	5,633
27 May 26	5,682	5,697	5,663	5,673
26 May 26	5,692	5,706	5,679	5,682
25 May 26	5,652	5,694	5,650	5,692
22 May 26	5,640	5,665	5,624	5,651
21 May 26	5,655	5,677	5,632	5,641
20 May 26	5,677	5,685	5,631	5,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,816