LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

11 Feb 2026

LAST: 5,775	CHANGE: 36.27	OPEN: 5,738	HIGH: 5,779	ASK: 0	VOLUME: 0
LAST: 5,775	CHG(%): 0.63	PREV: 5,739	LOW: 5,721	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	5,738	5,779	5,721	5,775
10 Feb 26	5,715	5,741	5,714	5,739
09 Feb 26	5,663	5,717	5,663	5,716
06 Feb 26	5,652	5,662	5,607	5,662
05 Feb 26	5,653	5,662	5,626	5,657
04 Feb 26	5,606	5,672	5,603	5,653
03 Feb 26	5,557	5,611	5,556	5,602
02 Feb 26	5,615	5,616	5,518	5,555
30 Jan 26	5,692	5,693	5,610	5,616
29 Jan 26	5,682	5,706	5,657	5,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,775