FREMLVQUFTSE RAFI Emerging Low V07/03/2025
LAST:

 5,516		CHANGE:
 69.05		OPEN:
5,519		HIGH:
5,529		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
5,447		LOW:
5,486		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,5195,5295,4865,51600
07/01/255,4375,4575,4365,44700
06/30/255,4715,4745,4135,43700
06/27/255,5045,5255,4655,46900
06/26/255,4825,5065,4645,50500
06/25/255,4545,4965,4405,48200
06/24/255,3765,3765,3765,37600
06/23/255,3585,3775,3165,37600
06/20/255,3225,3705,3175,35700
06/19/255,3895,3905,3155,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,557.72 - 5,524.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63