LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

19 Dec 2025

LAST: 5,476	CHANGE: 22.67	OPEN: 5,452	HIGH: 5,478	ASK: 0	VOLUME: 0
LAST: 5,476	CHG(%): 0.42	PREV: 5,453	LOW: 5,452	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,452	5,478	5,452	5,476
18 Dec 25	5,418	5,456	5,405	5,453
17 Dec 25	5,400	5,435	5,399	5,419
16 Dec 25	5,470	5,471	5,404	5,405
15 Dec 25	5,475	5,485	5,451	5,470
12 Dec 25	5,464	5,484	5,462	5,477
11 Dec 25	5,471	5,481	5,439	5,466
10 Dec 25	5,486	5,488	5,451	5,470
09 Dec 25	5,514	5,518	5,477	5,489
08 Dec 25	5,564	5,566	5,510	5,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,476