LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

28 Aug 2026

LAST: 5,908	CHANGE: 12.11	OPEN: 5,896	HIGH: 5,926	ASK: 0	VOLUME: 0
LAST: 5,908	CHG(%): 0.21	PREV: 5,896	LOW: 5,880	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,896	5,926	5,880	5,908
27 Aug 26	5,904	5,919	5,870	5,896
26 Aug 26	5,866	5,917	5,864	5,902
25 Aug 26	5,842	5,863	5,834	5,863
24 Aug 26	5,834	5,853	5,824	5,843
21 Aug 26	5,805	5,836	5,800	5,835
20 Aug 26	5,776	5,811	5,766	5,803
19 Aug 26	5,751	5,781	5,732	5,776
18 Aug 26	5,740	5,760	5,728	5,750
17 Aug 26	5,743	5,759	5,738	5,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,908