LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

04 Dec 2025

LAST: 5,571	CHANGE: 2.35	OPEN: 5,568	HIGH: 5,575	ASK: 0	VOLUME: 0
LAST: 5,571	CHG(%): 0.04	PREV: 5,569	LOW: 5,546	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	5,568	5,575	5,546	5,571
03 Dec 25	5,593	5,600	5,553	5,569
02 Dec 25	5,577	5,594	5,518	5,592
01 Dec 25	5,577	5,595	5,565	5,577
28 Nov 25	5,599	5,600	5,562	5,578
27 Nov 25	5,593	5,621	5,569	5,602
26 Nov 25	5,568	5,600	5,551	5,590
25 Nov 25	5,543	5,570	5,533	5,566
24 Nov 25	5,529	5,554	5,503	5,543
21 Nov 25	5,621	5,622	5,521	5,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,571