LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

19 Feb 2026

LAST: 5,692	CHANGE: 8.51	OPEN: 5,702	HIGH: 5,704	ASK: 0	VOLUME: 0
LAST: 5,692	CHG(%): 0.15	PREV: 5,689	LOW: 5,688	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	5,702	5,704	5,688	5,692
18 Feb 26	5,710	5,715	5,699	5,702
17 Feb 26	5,705	5,712	5,701	5,711
16 Feb 26	5,692	5,708	5,681	5,705
13 Feb 26	5,756	5,757	5,683	5,689
12 Feb 26	5,775	5,779	5,748	5,758
11 Feb 26	5,738	5,779	5,721	5,775
10 Feb 26	5,715	5,741	5,714	5,739
09 Feb 26	5,663	5,717	5,663	5,716
06 Feb 26	5,652	5,662	5,607	5,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,692