LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

29 May 2026

LAST: 5,703	CHANGE: 70.00	OPEN: 5,631	HIGH: 5,717	ASK: 0	VOLUME: 0
LAST: 5,703	CHG(%): 1.24	PREV: 5,633	LOW: 5,630	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,631	5,717	5,630	5,703
28 May 26	5,671	5,679	5,614	5,633
27 May 26	5,682	5,697	5,663	5,673
26 May 26	5,692	5,706	5,679	5,682
25 May 26	5,652	5,694	5,650	5,692
22 May 26	5,640	5,665	5,624	5,651
21 May 26	5,655	5,677	5,632	5,641
20 May 26	5,677	5,685	5,631	5,658
19 May 26	5,670	5,708	5,667	5,678
18 May 26	5,685	5,686	5,642	5,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,703