LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

15 Jun 2026

LAST: 5,803	CHANGE: 13.63	OPEN: 5,791	HIGH: 5,843	ASK: 0	VOLUME: 0
LAST: 5,803	CHG(%): 0.24	PREV: 5,789	LOW: 5,791	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	5,791	5,843	5,791	5,803
12 Jun 26	5,690	5,792	5,689	5,789
11 Jun 26	5,688	5,694	5,649	5,686
10 Jun 26	5,713	5,715	5,681	5,687
09 Jun 26	5,681	5,724	5,676	5,714
08 Jun 26	5,751	5,753	5,655	5,683
05 Jun 26	5,769	5,783	5,733	5,754
04 Jun 26	5,804	5,806	5,763	5,770
03 Jun 26	5,815	5,834	5,786	5,802
02 Jun 26	5,767	5,820	5,767	5,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,803