LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

28 Sep 2026

LAST: 5,938	CHANGE: 14.46	OPEN: 5,925	HIGH: 5,974	ASK: 0	VOLUME: 0
LAST: 5,938	CHG(%): 0.24	PREV: 5,924	LOW: 5,921	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	5,925	5,974	5,921	5,938
25 Sep 26	5,945	5,949	5,911	5,924
24 Sep 26	5,944	5,964	5,923	5,945
23 Sep 26	5,983	5,986	5,941	5,945
22 Sep 26	6,001	6,016	5,960	5,981
21 Sep 26	5,949	6,005	5,928	6,002
18 Sep 26	5,950	5,963	5,929	5,948
17 Sep 26	5,936	5,951	5,900	5,950
16 Sep 26	5,928	5,946	5,908	5,935
15 Sep 26	6,003	6,005	5,925	5,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,938