LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

21 Aug 2026

LAST: 5,835	CHANGE: 32.26	OPEN: 5,805	HIGH: 5,836	ASK: 0	VOLUME: 0
LAST: 5,835	CHG(%): 0.56	PREV: 5,803	LOW: 5,800	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,805	5,836	5,800	5,835
20 Aug 26	5,776	5,811	5,766	5,803
19 Aug 26	5,751	5,781	5,732	5,776
18 Aug 26	5,740	5,760	5,728	5,750
17 Aug 26	5,743	5,759	5,738	5,740
14 Aug 26	5,740	5,760	5,734	5,740
13 Aug 26	5,731	5,749	5,723	5,740
12 Aug 26	5,743	5,757	5,714	5,732
11 Aug 26	5,765	5,771	5,740	5,741
10 Aug 26	5,738	5,781	5,732	5,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,835