LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

12 Mar 2026

LAST: 5,623	CHANGE: 8.93	OPEN: 5,611	HIGH: 5,651	ASK: 0	VOLUME: 0
LAST: 5,623	CHG(%): 0.16	PREV: 5,615	LOW: 5,599	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	5,611	5,651	5,599	5,623
11 Mar 26	5,591	5,632	5,591	5,615
10 Mar 26	5,567	5,604	5,566	5,592
09 Mar 26	5,616	5,617	5,524	5,554
06 Mar 26	5,598	5,630	5,585	5,619
05 Mar 26	5,578	5,631	5,577	5,593
04 Mar 26	5,666	5,667	5,524	5,578
03 Mar 26	5,694	5,734	5,647	5,666
02 Mar 26	5,750	5,751	5,686	5,699
27 Feb 26	5,768	5,779	5,739	5,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,623