LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

17 Aug 2026

LAST: 5,740	CHANGE: 0.22	OPEN: 5,743	HIGH: 5,759	ASK: 0	VOLUME: 0
LAST: 5,740	CHG(%): 0.00	PREV: 5,740	LOW: 5,738	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	5,743	5,759	5,738	5,740
14 Aug 26	5,740	5,760	5,734	5,740
13 Aug 26	5,731	5,749	5,723	5,740
12 Aug 26	5,743	5,757	5,714	5,732
11 Aug 26	5,765	5,771	5,740	5,741
10 Aug 26	5,738	5,781	5,732	5,764
07 Aug 26	5,746	5,760	5,712	5,736
06 Aug 26	5,753	5,759	5,721	5,747
05 Aug 26	5,758	5,782	5,736	5,754
04 Aug 26	5,824	5,832	5,748	5,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,740