LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

14 May 2026

LAST: 5,735	CHANGE: 13.01	OPEN: 5,746	HIGH: 5,767	ASK: 0	VOLUME: 0
LAST: 5,735	CHG(%): 0.23	PREV: 5,748	LOW: 5,731	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	5,746	5,767	5,731	5,735
13 May 26	5,769	5,776	5,747	5,748
12 May 26	5,805	5,816	5,766	5,769
11 May 26	5,792	5,815	5,790	5,805
08 May 26	5,794	5,801	5,771	5,793
07 May 26	5,805	5,824	5,794	5,798
06 May 26	5,744	5,807	5,743	5,807
05 May 26	5,718	5,745	5,695	5,742
04 May 26	5,723	5,753	5,716	5,719
01 May 26	5,726	5,728	5,720	5,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,735