LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

02 Oct 2026

LAST: 5,920	CHANGE: 0.00	OPEN: 5,937	HIGH: 5,950	ASK: 0	VOLUME: 0
LAST: 5,920	CHG(%): 0.00	PREV: 5,920	LOW: 5,917	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,937	5,950	5,917	5,920
01 Oct 26	5,937	5,950	5,917	5,920
30 Sep 26	5,937	5,950	5,917	5,920
29 Sep 26	5,937	5,950	5,917	5,925
28 Sep 26	5,925	5,974	5,921	5,938
25 Sep 26	5,945	5,949	5,911	5,924
24 Sep 26	5,944	5,964	5,923	5,945
23 Sep 26	5,983	5,986	5,941	5,945
22 Sep 26	6,001	6,016	5,960	5,981
21 Sep 26	5,949	6,005	5,928	6,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,920