LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

04 Aug 2026

LAST: 5,758	CHANGE: 64.56	OPEN: 5,824	HIGH: 5,832	ASK: 0	VOLUME: 0
LAST: 5,758	CHG(%): 1.11	PREV: 5,822	LOW: 5,748	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	5,824	5,832	5,748	5,758
03 Aug 26	5,819	5,846	5,801	5,822
31 Jul 26	5,807	5,846	5,765	5,819
30 Jul 26	5,748	5,806	5,730	5,805
29 Jul 26	5,719	5,755	5,705	5,753
28 Jul 26	5,732	5,733	5,683	5,719
27 Jul 26	5,691	5,734	5,674	5,732
24 Jul 26	5,735	5,736	5,681	5,692
23 Jul 26	5,702	5,748	5,702	5,733
22 Jul 26	5,669	5,704	5,669	5,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,758