LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low V]

04 Sep 2025

LAST: 5,368	CHANGE: 9.09	OPEN: 5,360	HIGH: 5,377	ASK: 0	VOLUME: 0
LAST: 5,368	CHG(%): 0.17	PREV: 5,359	LOW: 5,344	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	5,360	5,377	5,344	5,368
03 Sep 25	5,381	5,400	5,353	5,359
02 Sep 25	5,361	5,397	5,351	5,382
01 Sep 25	5,373	5,395	5,354	5,360
29 Aug 25	5,405	5,440	5,354	5,375
28 Aug 25	5,397	5,429	5,382	5,408
27 Aug 25	5,440	5,453	5,385	5,397
26 Aug 25	5,482	5,488	5,397	5,440
25 Aug 25	5,453	5,495	5,451	5,482
22 Aug 25	5,452	5,458	5,411	5,453

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,368