LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

26 Jun 2026

LAST: 5,514	CHANGE: 54.58	OPEN: 5,567	HIGH: 5,567	ASK: 0	VOLUME: 0
LAST: 5,514	CHG(%): 0.98	PREV: 5,568	LOW: 5,489	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	5,567	5,567	5,489	5,514
25 Jun 26	5,617	5,634	5,557	5,568
24 Jun 26	5,682	5,688	5,612	5,618
23 Jun 26	5,708	5,753	5,678	5,682
22 Jun 26	5,679	5,722	5,646	5,709
19 Jun 26	5,689	5,691	5,670	5,683
18 Jun 26	5,744	5,768	5,684	5,688
17 Jun 26	5,785	5,803	5,749	5,749
16 Jun 26	5,804	5,815	5,775	5,787
15 Jun 26	5,791	5,843	5,791	5,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,514