LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

08 Jan 2026

LAST: 5,519	CHANGE: 22.25	OPEN: 5,540	HIGH: 5,544	ASK: 0	VOLUME: 0
LAST: 5,519	CHG(%): 0.40	PREV: 5,548	LOW: 5,508	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	5,540	5,544	5,508	5,519
07 Jan 26	5,546	5,557	5,529	5,541
06 Jan 26	5,515	5,551	5,503	5,547
05 Jan 26	5,549	5,549	5,506	5,516
02 Jan 26	5,525	5,550	5,509	5,548
01 Jan 26	5,529	5,531	5,501	5,523
31 Dec 25	5,529	5,531	5,501	5,525
30 Dec 25	5,517	5,539	5,493	5,528
29 Dec 25	5,507	5,538	5,499	5,519
26 Dec 25	5,510	5,512	5,500	5,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,519