LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

30 Apr 2026

LAST: 5,726	CHANGE: 46.95	OPEN: 5,774	HIGH: 5,775	ASK: 0	VOLUME: 0
LAST: 5,726	CHG(%): 0.81	PREV: 5,773	LOW: 5,705	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	5,774	5,775	5,705	5,726
29 Apr 26	5,747	5,792	5,745	5,773
28 Apr 26	5,742	5,752	5,727	5,746
27 Apr 26	5,747	5,762	5,739	5,743
24 Apr 26	5,758	5,761	5,733	5,748
23 Apr 26	5,773	5,787	5,756	5,760
22 Apr 26	5,828	5,832	5,772	5,772
21 Apr 26	5,793	5,837	5,792	5,827
20 Apr 26	5,766	5,794	5,759	5,792
17 Apr 26	5,764	5,783	5,744	5,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,726