LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

03 Feb 2026

LAST: 5,602	CHANGE: 46.99	OPEN: 5,557	HIGH: 5,611	ASK: 0	VOLUME: 0
LAST: 5,602	CHG(%): 0.85	PREV: 5,555	LOW: 5,556	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	5,557	5,611	5,556	5,602
02 Feb 26	5,615	5,616	5,518	5,555
30 Jan 26	5,692	5,693	5,610	5,616
29 Jan 26	5,682	5,706	5,657	5,691
28 Jan 26	5,631	5,690	5,618	5,676
27 Jan 26	5,593	5,624	5,591	5,619
26 Jan 26	5,568	5,615	5,562	5,593
23 Jan 26	5,572	5,585	5,547	5,565
22 Jan 26	5,523	5,573	5,523	5,570
21 Jan 26	5,553	5,560	5,506	5,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,602