LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

03 Sep 2026

LAST: 6,005	CHANGE: 26.94	OPEN: 6,033	HIGH: 6,062	ASK: 0	VOLUME: 0
LAST: 6,005	CHG(%): 0.45	PREV: 6,032	LOW: 5,992	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	6,033	6,062	5,992	6,005
02 Sep 26	6,036	6,052	5,986	6,032
01 Sep 26	5,992	6,042	5,978	6,035
31 Aug 26	5,910	5,995	5,904	5,992
28 Aug 26	5,896	5,926	5,880	5,908
27 Aug 26	5,904	5,919	5,870	5,896
26 Aug 26	5,866	5,917	5,864	5,902
25 Aug 26	5,842	5,863	5,834	5,863
24 Aug 26	5,834	5,853	5,824	5,843
21 Aug 26	5,805	5,836	5,800	5,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,005