LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

01 Jul 2026

LAST: 5,492	CHANGE: 5.92	OPEN: 5,484	HIGH: 5,510	ASK: 0	VOLUME: 0
LAST: 5,492	CHG(%): 0.11	PREV: 5,486	LOW: 5,479	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	5,484	5,510	5,479	5,492
30 Jun 26	5,529	5,539	5,457	5,486
29 Jun 26	5,514	5,544	5,488	5,532
26 Jun 26	5,567	5,567	5,489	5,514
25 Jun 26	5,617	5,634	5,557	5,568
24 Jun 26	5,682	5,688	5,612	5,618
23 Jun 26	5,708	5,753	5,678	5,682
22 Jun 26	5,679	5,722	5,646	5,709
19 Jun 26	5,689	5,691	5,670	5,683
18 Jun 26	5,744	5,768	5,684	5,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,492