LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

10 Jul 2026

LAST: 5,567	CHANGE: 25.82	OPEN: 5,543	HIGH: 5,576	ASK: 0	VOLUME: 0
LAST: 5,567	CHG(%): 0.47	PREV: 5,541	LOW: 5,526	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	5,543	5,576	5,526	5,567
09 Jul 26	5,581	5,593	5,532	5,541
08 Jul 26	5,516	5,600	5,515	5,583
07 Jul 26	5,562	5,565	5,506	5,517
06 Jul 26	5,541	5,567	5,533	5,563
03 Jul 26	5,509	5,546	5,505	5,542
02 Jul 26	5,490	5,523	5,462	5,508
01 Jul 26	5,484	5,510	5,479	5,492
30 Jun 26	5,529	5,539	5,457	5,486
29 Jun 26	5,514	5,544	5,488	5,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,567