LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

22 May 2026

LAST: 5,651	CHANGE: 9.32	OPEN: 5,640	HIGH: 5,665	ASK: 0	VOLUME: 0
LAST: 5,651	CHG(%): 0.17	PREV: 5,641	LOW: 5,624	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,640	5,665	5,624	5,651
21 May 26	5,655	5,677	5,632	5,641
20 May 26	5,677	5,685	5,631	5,658
19 May 26	5,670	5,708	5,667	5,678
18 May 26	5,685	5,686	5,642	5,669
15 May 26	5,734	5,739	5,682	5,685
14 May 26	5,746	5,767	5,731	5,735
13 May 26	5,769	5,776	5,747	5,748
12 May 26	5,805	5,816	5,766	5,769
11 May 26	5,792	5,815	5,790	5,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,651