LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

21 Oct 2025

LAST: 5,549	CHANGE: 11.57	OPEN: 5,537	HIGH: 5,573	ASK: 0	VOLUME: 0
LAST: 5,549	CHG(%): 0.21	PREV: 5,538	LOW: 5,537	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	5,537	5,573	5,537	5,549
20 Oct 25	5,496	5,540	5,490	5,538
17 Oct 25	5,518	5,544	5,480	5,496
16 Oct 25	5,463	5,521	5,462	5,518
15 Oct 25	5,411	5,463	5,411	5,461
14 Oct 25	5,402	5,455	5,393	5,413
13 Oct 25	5,407	5,407	5,340	5,403
10 Oct 25	5,400	5,428	5,389	5,408
09 Oct 25	5,366	5,417	5,366	5,400
08 Oct 25	5,378	5,393	5,347	5,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,549