LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

07 Sep 2026

LAST: 6,007	CHANGE: 58.43	OPEN: 6,066	HIGH: 6,082	ASK: 0	VOLUME: 0
LAST: 6,007	CHG(%): 0.96	PREV: 6,066	LOW: 5,995	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	6,066	6,082	5,995	6,007
04 Sep 26	6,004	6,077	6,004	6,066
03 Sep 26	6,033	6,062	5,992	6,005
02 Sep 26	6,036	6,052	5,986	6,032
01 Sep 26	5,992	6,042	5,978	6,035
31 Aug 26	5,910	5,995	5,904	5,992
28 Aug 26	5,896	5,926	5,880	5,908
27 Aug 26	5,904	5,919	5,870	5,896
26 Aug 26	5,866	5,917	5,864	5,902
25 Aug 26	5,842	5,863	5,834	5,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,007