FREMLVQUFTSE RAFI Emerging Low V07/11/2025
LAST:

 5,517		CHANGE:
 24.77		OPEN:
5,542		HIGH:
5,579		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
5,542		LOW:
5,496		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,5425,5795,4965,51700
07/10/255,4935,5485,4885,54200
07/09/255,5185,5215,4925,49700
07/08/255,5205,5365,5125,51900
07/07/255,5275,5355,5075,52000
07/04/255,5165,5385,5005,52700
07/03/255,5195,5295,4865,51600
07/01/255,4375,4575,4365,44700
06/30/255,4715,4745,4135,43700
06/27/255,5045,5255,4655,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,557.72 - 5,548.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46