LSE, FREMLVQU End of Day and Historical Share Prices [FTSE RAFI Emerging Low Volatility Index]

25 Sep 2026

LAST: 5,924	CHANGE: 21.72	OPEN: 5,945	HIGH: 5,949	ASK: 0	VOLUME: 0
LAST: 5,924	CHG(%): 0.37	PREV: 5,945	LOW: 5,911	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	5,945	5,949	5,911	5,924
24 Sep 26	5,944	5,964	5,923	5,945
23 Sep 26	5,983	5,986	5,941	5,945
22 Sep 26	6,001	6,016	5,960	5,981
21 Sep 26	5,949	6,005	5,928	6,002
18 Sep 26	5,950	5,963	5,929	5,948
17 Sep 26	5,936	5,951	5,900	5,950
16 Sep 26	5,928	5,946	5,908	5,935
15 Sep 26	6,003	6,005	5,925	5,928
14 Sep 26	5,992	6,005	5,965	6,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,924