LSE, FDXUMQCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

25 Dec 2025

LAST: 2,014	CHANGE: 1.33	OPEN: 2,013	HIGH: 2,015	ASK: 0	VOLUME: 0
LAST: 2,014	CHG(%): 0.07	PREV: 2,013	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	2,013	2,015	2,012	2,014
24 Dec 25	2,011	2,016	2,010	2,013
23 Dec 25	2,003	2,012	2,001	2,008
22 Dec 25	1,990	1,997	1,988	1,995
19 Dec 25	1,984	1,986	1,973	1,980
18 Dec 25	1,970	1,984	1,964	1,980
17 Dec 25	1,968	1,978	1,966	1,972
16 Dec 25	1,984	1,985	1,968	1,972
15 Dec 25	1,973	1,991	1,972	1,987
12 Dec 25	1,990	1,996	1,983	1,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014