LSE, FDXUMQCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

04 Nov 2026

LAST: 2,353	CHANGE: 21.98	OPEN: 2,340	HIGH: 2,358	ASK: 0	VOLUME: 0
LAST: 2,353	CHG(%): 0.94	PREV: 2,331	LOW: 2,319	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	2,340	2,358	2,319	2,353
03 Nov 26	2,344	2,347	2,331	2,331
02 Nov 26	2,347	2,356	2,344	2,352
30 Oct 26	2,357	2,361	2,349	2,352
29 Oct 26	2,355	2,363	2,345	2,360
28 Oct 26	2,354	2,358	2,346	2,356
27 Oct 26	2,342	2,345	2,336	2,342
26 Oct 26	2,331	2,335	2,327	2,333
23 Oct 26	2,333	2,334	2,317	2,328
22 Oct 26	2,353	2,356	2,329	2,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353