LSE, FDXUMQCN End of Day and Historical Share Prices [FTSE Developed ex US 2Mom/2Qual/2Vol]

30 Jun 2026

LAST: 2,409	CHANGE: 8.91	OPEN: 2,400	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,409	CHG(%): 0.37	PREV: 2,400	LOW: 2,386	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	2,400	2,413	2,386	2,409
29 Jun 26	2,403	2,405	2,380	2,400
26 Jun 26	2,436	2,437	2,386	2,403
25 Jun 26	2,394	2,444	2,394	2,438
24 Jun 26	2,386	2,407	2,373	2,393
23 Jun 26	2,458	2,459	2,379	2,385
22 Jun 26	2,443	2,461	2,433	2,457
19 Jun 26	2,450	2,465	2,428	2,445
18 Jun 26	2,452	2,473	2,445	2,445
17 Jun 26	2,457	2,471	2,449	2,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,409