LSE, FEBB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Jan 2026

LAST: 2,792	CHANGE: 0.25	OPEN: 2,777	HIGH: 2,777	ASK: 2,552	VOLUME: 497
LAST: 2,792	CHG(%): 0.01	PREV: 2,785	LOW: 2,777	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,777	2,777	2,777	2,792	497
15 Jan 26	2,792	2,792	2,792	2,792	497
14 Jan 26	2,777	2,777	2,772	2,772	496
13 Jan 26	2,781	2,781	2,781	2,781	214
12 Jan 26	2,764	2,771	2,762	2,771	214
09 Jan 26	2,758	2,768	2,758	2,785	272
08 Jan 26	2,758	2,768	2,758	2,775	272
07 Jan 26	2,758	2,769	2,758	2,769	272
06 Jan 26	2,752	2,752	2,752	2,752	133
05 Jan 26	2,771	2,771	2,760	2,760	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792