LSE, FEBB End of Day and Historical Share Prices [FT US Eqt Mod Buf Feb]

04 Nov 2026

LAST: 2,999	CHANGE: 6.00	OPEN: 2,997	HIGH: 2,999	ASK: 2,552	VOLUME: 150
LAST: 2,999	CHG(%): 0.20	PREV: 2,993	LOW: 2,997	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,997	2,999	2,997	2,999	150
03 Nov 26	2,996	2,996	2,992	2,993	186
02 Nov 26	3,003	3,013	3,003	3,013	123
30 Oct 26	2,999	3,009	2,999	3,009	100
29 Oct 26	3,026	3,026	3,026	3,026	132
28 Oct 26	3,040	3,040	3,040	3,040	132
27 Oct 26	3,028	3,039	3,028	3,039	131
26 Oct 26	3,016	3,028	3,016	3,028	168
23 Oct 26	3,008	3,008	3,008	3,011	150
22 Oct 26	3,016	3,016	3,016	3,016	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,999