LSE, FEBB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

31 Jul 2026

LAST: 2,933	CHANGE: 11.75	OPEN: 2,930	HIGH: 2,933	ASK: 2,552	VOLUME: 348
LAST: 2,933	CHG(%): 0.40	PREV: 2,921	LOW: 2,930	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,930	2,933	2,930	2,933	348
30 Jul 26	2,933	2,933	2,921	2,921	100
29 Jul 26	2,941	2,941	2,941	2,953	32
28 Jul 26	2,961	2,961	2,958	2,958	100
27 Jul 26	2,952	2,957	2,952	2,952	56
24 Jul 26	2,957	2,957	2,957	2,957	100
23 Jul 26	2,946	2,946	2,946	2,946	357
22 Jul 26	2,952	2,952	2,950	2,950	357
21 Jul 26	2,953	2,953	2,948	2,948	100
20 Jul 26	2,919	2,934	2,919	2,934	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,933