LSE, FEBB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

08 Jun 2026

LAST: 2,929	CHANGE: 2.75	OPEN: 2,920	HIGH: 2,929	ASK: 2,552	VOLUME: 507
LAST: 2,929	CHG(%): 0.09	PREV: 2,926	LOW: 2,920	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,920	2,929	2,920	2,929	507
05 Jun 26	2,916	2,926	2,916	2,926	127
04 Jun 26	2,916	2,922	2,916	2,922	125
03 Jun 26	2,920	2,925	2,918	2,921	291
02 Jun 26	2,918	2,918	2,918	2,918	303
01 Jun 26	2,914	2,924	2,914	2,921	301
29 May 26	2,917	2,917	2,917	2,914	131
28 May 26	2,916	2,920	2,916	2,920	151
27 May 26	2,915	2,915	2,914	2,914	100
26 May 26	2,900	2,914	2,900	2,913	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,929