LSE, FEBB End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC FT US EQT MOD BUF

09 Jan 2026

LAST: 2,785	CHANGE: 9.75	OPEN: 2,758	HIGH: 2,785	ASK: 2,552	VOLUME: 272
LAST: 2,785	CHG(%): 0.35	PREV: 2,775	LOW: 2,758	BID: 2,540

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,758	2,785	2,758	2,785	272
08 Jan 26	2,775	2,775	2,775	2,775	272
07 Jan 26	2,758	2,769	2,758	2,769	272
06 Jan 26	2,752	2,752	2,752	2,752	133
05 Jan 26	2,771	2,771	2,760	2,760	131
02 Jan 26	2,763	2,776	2,754	2,754	38
01 Jan 26	2,776	2,776	2,776	2,764	38
31 Dec 25	2,776	2,776	2,764	2,764	100
30 Dec 25	2,748	2,762	2,748	2,762	100
29 Dec 25	2,749	2,754	2,749	2,754	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785