LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

07 Sep 2026

LAST: 8,966	CHANGE: 3.10	OPEN: 8,962	HIGH: 8,975	ASK: 0	VOLUME: 0
LAST: 8,966	CHG(%): 0.03	PREV: 8,962	LOW: 8,934	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	8,962	8,975	8,934	8,966
04 Sep 26	8,949	8,974	8,921	8,962
03 Sep 26	8,852	8,957	8,852	8,937
02 Sep 26	8,882	8,882	8,789	8,843
01 Sep 26	8,988	8,988	8,879	8,908
31 Aug 26	9,003	9,021	8,989	8,996
28 Aug 26	9,021	9,069	9,001	9,027
27 Aug 26	8,996	9,027	8,981	9,017
26 Aug 26	8,999	9,053	8,991	8,991
25 Aug 26	8,936	9,023	8,936	9,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,966