LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

13 Nov 2025

LAST: 7,804	CHANGE: 12.70	OPEN: 7,802	HIGH: 7,869	ASK: 0	VOLUME: 0
LAST: 7,804	CHG(%): 0.16	PREV: 7,791	LOW: 7,802	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	7,802	7,869	7,802	7,804
12 Nov 25	7,766	7,803	7,760	7,791
11 Nov 25	7,689	7,778	7,689	7,774
10 Nov 25	7,620	7,733	7,620	7,683
07 Nov 25	7,637	7,669	7,591	7,616
06 Nov 25	7,700	7,712	7,631	7,635
05 Nov 25	7,700	7,717	7,658	7,681
04 Nov 25	7,815	7,815	7,673	7,708
03 Nov 25	7,845	7,854	7,800	7,820
31 Oct 25	7,894	7,912	7,835	7,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,804