LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

14 May 2026

LAST: 8,599	CHANGE: 54.58	OPEN: 8,554	HIGH: 8,615	ASK: 0	VOLUME: 0
LAST: 8,599	CHG(%): 0.64	PREV: 8,544	LOW: 8,554	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	8,554	8,615	8,554	8,599
13 May 26	8,518	8,574	8,496	8,544
12 May 26	8,638	8,638	8,506	8,524
11 May 26	8,654	8,681	8,640	8,671
08 May 26	8,665	8,693	8,611	8,662
07 May 26	8,690	8,744	8,690	8,692
06 May 26	8,544	8,783	8,544	8,698
05 May 26	8,486	8,545	8,473	8,526
04 May 26	8,497	8,561	8,476	8,503
01 May 26	8,498	8,539	8,481	8,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,599