LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small]

19 Sep 2025

LAST: 7,841	CHANGE: 57.77	OPEN: 7,885	HIGH: 7,902	ASK: 0	VOLUME: 0
LAST: 7,841	CHG(%): 0.73	PREV: 7,899	LOW: 7,830	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	7,885	7,902	7,830	7,841
18 Sep 25	7,871	7,966	7,862	7,899
17 Sep 25	7,900	7,933	7,885	7,911
16 Sep 25	7,927	7,947	7,892	7,901
15 Sep 25	7,836	7,953	7,836	7,905
12 Sep 25	7,840	7,878	7,803	7,834
11 Sep 25	7,762	7,855	7,762	7,835
10 Sep 25	7,779	7,816	7,774	7,789
09 Sep 25	7,829	7,853	7,783	7,796
08 Sep 25	7,744	7,820	7,744	7,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,841