LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

30 Oct 2025

LAST: 7,896	CHANGE: 101.68	OPEN: 7,966	HIGH: 7,966	ASK: 0	VOLUME: 0
LAST: 7,896	CHG(%): 1.27	PREV: 7,998	LOW: 7,876	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	7,966	7,966	7,876	7,896
29 Oct 25	7,991	8,024	7,982	7,998
28 Oct 25	8,023	8,023	7,983	8,011
27 Oct 25	8,011	8,037	7,995	8,011
24 Oct 25	7,983	8,015	7,944	8,011
23 Oct 25	7,899	7,982	7,899	7,980
22 Oct 25	7,866	7,928	7,856	7,909
21 Oct 25	7,874	7,889	7,831	7,868
20 Oct 25	7,805	7,894	7,805	7,889
17 Oct 25	7,904	7,904	7,736	7,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,896