EODData

LSE, FRSDEURS: FTSE RAFI Developed Europe Mid Small Index

09 Feb 2026
LAST:

8,681

CHANGE:
 143.89
OPEN:
8,558
HIGH:
8,681
ASK:
0
VOLUME:
0
CHG(%):
1.69
PREV:
8,537
LOW:
8,558
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268,5588,6818,5588,6810
06 Feb 268,4458,5458,3898,5370
05 Feb 268,5238,5298,4058,4430
04 Feb 268,5368,5958,5078,5270
03 Feb 268,5298,5748,4768,5270
02 Feb 268,5128,5138,4348,4980
30 Jan 268,5908,6208,5368,5480
29 Jan 268,6848,7198,5768,5840
28 Jan 268,6918,7108,6328,6560
27 Jan 268,5878,6758,5598,6620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,542.991.6%
MA10:8,566.431.3%
MA20:8,479.102.4%
MA50:8,208.795.8%
MA100:7,999.488.5%
MA200:7,817.8211.0%
STO9:86.27 
STO14:91.03 
RSI14:72.09 
MTM14:384.31
ROC14:0.05 
ATR:114.67 
Week High:8,681.020.0%
Week Low:8,389.043.5%
Month High:8,718.910.4%
Month Low:8,218.4311.0%
Year High:8,718.910.4%
Year Low:5,844.8948.5%