FRSDEURSFTSE RAFI Developed Europe Mid Small09/13/2024
LAST:

 6,921		CHANGE:
 118.68		OPEN:
6,831		HIGH:
6,936		ASK:
0		VOLUME:
0
CHANGE(%):
1.74		PREV:
6,802		LOW:
6,831		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/246,8316,9366,8316,92100
09/12/246,7216,8216,7216,80200
09/11/246,7816,8176,7016,72000
09/10/246,7916,8356,7466,76100
09/09/246,7496,8006,7496,78600
09/06/246,8696,8886,7756,78900
09/05/246,8456,8886,8246,84000
09/04/246,8526,8666,7656,85300
09/03/246,9606,9706,8386,84500
09/02/246,9956,9956,9196,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,285.25 - 6,982.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75