LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

28 Nov 2025

LAST: 7,831	CHANGE: 39.52	OPEN: 7,777	HIGH: 7,831	ASK: 0	VOLUME: 0
LAST: 7,831	CHG(%): 0.51	PREV: 7,791	LOW: 7,758	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	7,777	7,831	7,758	7,831
27 Nov 25	7,707	7,791	7,707	7,791
26 Nov 25	7,622	7,707	7,608	7,702
25 Nov 25	7,528	7,617	7,508	7,610
24 Nov 25	7,455	7,533	7,455	7,530
21 Nov 25	7,505	7,505	7,377	7,448
20 Nov 25	7,496	7,560	7,496	7,503
19 Nov 25	7,512	7,567	7,490	7,510
18 Nov 25	7,642	7,642	7,482	7,510
17 Nov 25	7,711	7,728	7,643	7,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,831