FRSDEURSFTSE RAFI Developed Europe Mid Small07/01/2025
LAST:

 7,749		CHANGE:
 6.81		OPEN:
7,767		HIGH:
7,787		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
7,742		LOW:
7,731		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,7677,7877,7317,74900
06/30/257,7647,7857,7287,74200
06/27/257,6657,7517,6657,74600
06/26/257,5907,6757,5907,66000
06/25/257,5547,5937,5377,54000
06/24/257,4227,4227,4227,42200
06/23/257,4317,4387,3347,42200
06/20/257,4227,4887,4227,43500
06/19/257,4697,4697,3847,39400
06/18/257,5107,5167,4557,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,844.89 - 7,785.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87