FRSDEURSFTSE RAFI Developed Europe Mid Small01/24/2025
LAST:

 6,433		CHANGE:
 69.92		OPEN:
6,400		HIGH:
6,468		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
6,364		LOW:
6,400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/256,4006,4686,4006,43300
01/23/256,3476,3726,3376,36400
01/22/256,3586,4046,3486,35600
01/21/256,3006,3566,2826,34900
01/20/256,2656,3516,2466,31500
01/17/256,1966,2666,1966,25700
01/16/256,1836,2196,1646,21100
01/15/256,0656,1996,0656,19200
01/14/256,0226,0786,0226,05400
01/13/256,0356,0385,9715,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,285.25 - 6,982.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86