LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

14 Jan 2026

LAST: 8,356	CHANGE: 28.38	OPEN: 8,323	HIGH: 8,356	ASK: 0	VOLUME: 0
LAST: 8,356	CHG(%): 0.34	PREV: 8,327	LOW: 8,286	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	8,323	8,356	8,286	8,356
13 Jan 26	8,353	8,362	8,300	8,327
12 Jan 26	8,368	8,373	8,333	8,365
09 Jan 26	8,284	8,338	8,281	8,338
08 Jan 26	8,328	8,328	8,261	8,292
07 Jan 26	8,245	8,342	8,245	8,342
06 Jan 26	8,227	8,258	8,204	8,256
05 Jan 26	8,106	8,206	8,092	8,206
02 Jan 26	8,116	8,157	8,102	8,151
01 Jan 26	8,127	8,129	8,099	8,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,356