FRSDEURSFTSE RAFI Developed Europe Mid Small03/24/2023
LAST:

 5,852		CHANGE:
 192.90		OPEN:
6,011		HIGH:
6,011		ASK:
0		VOLUME:
0
CHANGE(%):
3.19		PREV:
6,045		LOW:
5,808		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236,0116,0115,8085,85200
03/23/236,0306,0595,9646,04500
03/22/236,0076,0075,9605,97400
03/21/235,8956,0245,8956,00100
03/20/235,8265,9205,6685,89900
03/17/235,9175,9795,7965,82100
03/16/235,8315,9185,7565,89100
03/15/236,0736,0755,7875,79000
03/14/235,9436,0825,9286,06500
03/13/236,1106,1135,8765,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,466.30 - 6,986.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67