LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

22 Dec 2025

LAST: 8,031	CHANGE: 70.52	OPEN: 7,982	HIGH: 8,031	ASK: 0	VOLUME: 0
LAST: 8,031	CHG(%): 0.89	PREV: 7,961	LOW: 7,954	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	7,982	8,031	7,954	8,031
19 Dec 25	7,944	7,976	7,918	7,961
18 Dec 25	7,881	7,964	7,873	7,961
17 Dec 25	7,871	7,918	7,867	7,893
16 Dec 25	7,930	7,948	7,896	7,912
15 Dec 25	7,895	7,954	7,895	7,940
12 Dec 25	7,902	7,963	7,895	7,895
11 Dec 25	7,842	7,921	7,834	7,916
10 Dec 25	7,828	7,828	7,792	7,810
09 Dec 25	7,828	7,852	7,804	7,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,031