LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

20 Nov 2025

LAST: 7,503	CHANGE: 6.05	OPEN: 7,496	HIGH: 7,560	ASK: 0	VOLUME: 0
LAST: 7,503	CHG(%): 0.08	PREV: 7,510	LOW: 7,496	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	7,496	7,560	7,496	7,503
19 Nov 25	7,512	7,567	7,490	7,510
18 Nov 25	7,642	7,642	7,482	7,510
17 Nov 25	7,711	7,728	7,643	7,652
14 Nov 25	7,791	7,791	7,632	7,706
13 Nov 25	7,802	7,869	7,802	7,804
12 Nov 25	7,766	7,803	7,760	7,791
11 Nov 25	7,689	7,778	7,689	7,774
10 Nov 25	7,620	7,733	7,620	7,683
07 Nov 25	7,637	7,669	7,591	7,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,503