LSE, FRSDEURS End of Day and Historical Share Prices [FTSE RAFI Developed Europe Mid Small Index]

07 Jan 2026

LAST: 8,342	CHANGE: 50.04	OPEN: 8,245	HIGH: 8,342	ASK: 0	VOLUME: 0
LAST: 8,342	CHG(%): 0.61	PREV: 8,151	LOW: 8,245	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	8,245	8,342	8,245	8,342
06 Jan 26	8,227	8,258	8,204	8,256
05 Jan 26	8,106	8,206	8,092	8,206
02 Jan 26	8,116	8,157	8,102	8,151
01 Jan 26	8,127	8,129	8,099	8,117
31 Dec 25	8,127	8,129	8,099	8,117
30 Dec 25	8,098	8,146	8,092	8,142
29 Dec 25	8,048	8,105	8,040	8,094
26 Dec 25	8,060	8,074	8,048	8,054
25 Dec 25	8,060	8,074	8,048	8,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,342