LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

21 Nov 2025

LAST: 4,176	CHANGE: 15.13	OPEN: 4,133	HIGH: 4,185	ASK: 0	VOLUME: 0
LAST: 4,176	CHG(%): 0.36	PREV: 4,161	LOW: 4,126	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,133	4,185	4,126	4,176
20 Nov 25	4,151	4,197	4,149	4,161
19 Nov 25	4,182	4,182	4,133	4,144
18 Nov 25	4,168	4,191	4,154	4,185
17 Nov 25	4,187	4,200	4,156	4,158
14 Nov 25	4,176	4,196	4,170	4,195
13 Nov 25	4,229	4,231	4,187	4,192
12 Nov 25	4,264	4,265	4,235	4,247
11 Nov 25	4,220	4,269	4,217	4,266
10 Nov 25	4,218	4,227	4,186	4,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,176