LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

30 Jul 2026

LAST: 4,641	CHANGE: 45.28	OPEN: 4,664	HIGH: 4,702	ASK: 0	VOLUME: 0
LAST: 4,641	CHG(%): 0.97	PREV: 4,686	LOW: 4,606	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	4,664	4,702	4,606	4,641
29 Jul 26	4,690	4,698	4,640	4,686
28 Jul 26	4,695	4,751	4,694	4,720
27 Jul 26	4,722	4,730	4,685	4,696
24 Jul 26	4,599	4,731	4,591	4,715
23 Jul 26	4,598	4,623	4,572	4,602
22 Jul 26	4,626	4,629	4,595	4,603
21 Jul 26	4,608	4,638	4,606	4,618
20 Jul 26	4,625	4,632	4,587	4,602
17 Jul 26	4,625	4,668	4,608	4,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,641