LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

11 Nov 2026

LAST: 4,587	CHANGE: 3.74	OPEN: 4,591	HIGH: 4,596	ASK: 0	VOLUME: 0
LAST: 4,587	CHG(%): 0.08	PREV: 4,591	LOW: 4,575	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,591	4,596	4,575	4,587
10 Nov 26	4,597	4,598	4,551	4,591
09 Nov 26	4,512	4,614	4,511	4,605
06 Nov 26	4,530	4,554	4,485	4,526
05 Nov 26	4,612	4,634	4,530	4,548
04 Nov 26	4,474	4,592	4,469	4,590
03 Nov 26	4,452	4,471	4,437	4,464
02 Nov 26	4,414	4,450	4,405	4,447
30 Oct 26	4,407	4,440	4,406	4,419
29 Oct 26	4,318	4,413	4,317	4,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,587