LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

09 Apr 2026

LAST: 4,435	CHANGE: 53.07	OPEN: 4,389	HIGH: 4,465	ASK: 0	VOLUME: 0
LAST: 4,435	CHG(%): 1.21	PREV: 4,382	LOW: 4,368	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,389	4,465	4,368	4,435
08 Apr 26	4,296	4,398	4,296	4,382
07 Apr 26	4,281	4,284	4,233	4,259
06 Apr 26	4,276	4,286	4,262	4,279
03 Apr 26	4,281	4,282	4,275	4,275
02 Apr 26	4,256	4,284	4,231	4,280
01 Apr 26	4,214	4,261	4,212	4,249
31 Mar 26	4,141	4,227	4,139	4,203
30 Mar 26	4,132	4,188	4,130	4,139
27 Mar 26	4,154	4,177	4,133	4,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,435