LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

22 Jan 2026

LAST: 4,222	CHANGE: 25.38	OPEN: 4,253	HIGH: 4,259	ASK: 0	VOLUME: 0
LAST: 4,222	CHG(%): 0.60	PREV: 4,247	LOW: 4,221	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	4,253	4,259	4,221	4,222
21 Jan 26	4,238	4,271	4,219	4,247
20 Jan 26	4,321	4,321	4,238	4,239
19 Jan 26	4,322	4,324	4,320	4,323
16 Jan 26	4,281	4,339	4,271	4,329
15 Jan 26	4,252	4,296	4,250	4,277
14 Jan 26	4,210	4,236	4,207	4,231
13 Jan 26	4,173	4,206	4,146	4,204
12 Jan 26	4,158	4,190	4,149	4,168
09 Jan 26	4,147	4,176	4,143	4,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,222