LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

08 Jun 2026

LAST: 4,414	CHANGE: 94.09	OPEN: 4,484	HIGH: 4,485	ASK: 0	VOLUME: 0
LAST: 4,414	CHG(%): 2.09	PREV: 4,508	LOW: 4,407	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	4,484	4,485	4,407	4,414
05 Jun 26	4,457	4,520	4,436	4,508
04 Jun 26	4,382	4,437	4,378	4,426
03 Jun 26	4,385	4,435	4,378	4,405
02 Jun 26	4,368	4,391	4,351	4,382
01 Jun 26	4,465	4,466	4,385	4,388
29 May 26	4,504	4,514	4,457	4,459
28 May 26	4,531	4,541	4,502	4,520
27 May 26	4,551	4,568	4,539	4,546
26 May 26	4,531	4,571	4,530	4,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,414