LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

11 Sep 2026

LAST: 4,453	CHANGE: 29.34	OPEN: 4,423	HIGH: 4,464	ASK: 0	VOLUME: 0
LAST: 4,453	CHG(%): 0.66	PREV: 4,424	LOW: 4,414	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	4,423	4,464	4,414	4,453
10 Sep 26	4,460	4,482	4,423	4,424
09 Sep 26	4,511	4,511	4,461	4,470
08 Sep 26	4,506	4,541	4,479	4,521
07 Sep 26	4,502	4,505	4,501	4,505
04 Sep 26	4,539	4,545	4,508	4,508
03 Sep 26	4,468	4,532	4,468	4,532
02 Sep 26	4,508	4,509	4,454	4,476
01 Sep 26	4,519	4,546	4,506	4,508
31 Aug 26	4,557	4,558	4,493	4,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,453