LSE, FSMU End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

21 Jan 2026

LAST: 5.466	CHANGE: 0.02	OPEN: 5.467	HIGH: 5.467	ASK: 0.000	VOLUME: 300
LAST: 5.466	CHG(%): 0.28	PREV: 5.451	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5.467	5.467	5.460	5.466	300
20 Jan 26	5.451	5.451	5.451	5.451	4.1K
19 Jan 26	5.471	5.471	5.471	5.471	4.1K
16 Jan 26	5.481	5.481	5.481	5.474	4.1K
15 Jan 26	5.482	5.482	5.482	5.482	4.1K
14 Jan 26	5.481	5.483	5.481	5.483	4.1K
13 Jan 26	5.471	5.471	5.471	5.471	450
12 Jan 26	5.468	5.468	5.463	5.463	450
09 Jan 26	5.465	5.465	5.461	5.469	44
08 Jan 26	5.465	5.465	5.461	5.460	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.466