FSUSIshares IV Plc07/03/2025
LAST:

 1,030		CHANGE:
 9.75		OPEN:
1,030		HIGH:
1,030		ASK:
347		VOLUME:
1,247
CHANGE(%):
0.96		PREV:
1,020		LOW:
1,026		BID:
346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0301,0301,0261,0301,2470
07/02/251,0221,0221,0201,0201360
07/01/251,0121,0141,0121,0137720
06/30/251,0121,0131,0111,0111890
06/27/251,0041,0111,0041,0101370
06/26/259981,0009981,0001370
06/25/259981,0059981,00223,1520
06/24/251,0001,0009979978,8200
06/23/259929929909901370
06/20/259899939849931000
FUNDAMENTALS
Sector:
Industry:
52wk range:736.75 - 821.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63