FSUSIshares IV Plc07/08/2025
LAST:

 1,027		CHANGE:
 0.50		OPEN:
1,020		HIGH:
1,032		ASK:
347		VOLUME:
137
CHANGE(%):
0.05		PREV:
1,027		LOW:
1,020		BID:
346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,0201,0321,0201,0271370
07/07/251,0291,0291,0271,0271000
07/04/251,0251,0261,0221,0241,0590
07/03/251,0301,0301,0261,0301,2470
07/02/251,0221,0221,0201,0201360
07/01/251,0121,0141,0121,0137720
06/30/251,0121,0131,0111,0111890
06/27/251,0041,0111,0041,0101370
06/26/259981,0009981,0001370
06/25/259981,0059981,00223,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:836.00 - 1,102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09