LSE, FB3S End of Day and Historical Share Prices [Ls -3X Short Facebook [Meta] Etp]

21 Jul 2026

LAST: 1.638	CHANGE: 0.00	OPEN: 1.625	HIGH: 1.638	ASK: 11.862	VOLUME: 1.0K
LAST: 1.638	CHG(%): 0.18	PREV: 1.635	LOW: 1.625	BID: 11.786

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.625	1.638	1.625	1.638	1.0K
20 Jul 26	1.682	1.682	1.635	1.635	100
17 Jul 26	1.600	1.789	1.596	1.770	22.9K
16 Jul 26	1.410	1.490	1.410	1.445	3.0K
15 Jul 26	1.560	1.573	1.400	1.438	2.0K
14 Jul 26	1.603	1.669	1.561	1.586	5.6K
13 Jul 26	1.548	1.598	1.466	1.573	8.6K
10 Jul 26	1.819	1.819	1.469	1.477	48.8K
09 Jul 26	2.099	2.243	2.099	2.124	100
08 Jul 26	2.065	2.147	2.033	2.147	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.638