LSE, FB3S End of Day and Historical Share Prices [Ls -3X Short Facebook [Meta] Etp]

01 Jun 2026

LAST: 2.384	CHANGE: 0.13	OPEN: 2.194	HIGH: 2.384	ASK: 11.862	VOLUME: 463
LAST: 2.384	CHG(%): 5.96	PREV: 2.250	LOW: 2.175	BID: 11.786

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2.194	2.384	2.175	2.384	463
29 May 26	2.206	2.264	2.206	2.250	226
28 May 26	2.238	2.238	2.128	2.187	8.3K
27 May 26	2.432	2.432	2.432	2.432	2.1K
26 May 26	2.466	2.508	2.466	2.508	2.1K
25 May 26	2.469	2.469	2.469	2.468	9
22 May 26	2.469	2.469	2.469	2.469	100
21 May 26	2.618	2.634	2.571	2.571	3.2K
20 May 26	2.565	2.577	2.529	2.529	110
19 May 26	2.470	2.545	2.442	2.545	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.384