LSE, FB3S End of Day and Historical Share Prices []

10 Sep 2025

LAST: 2.219	CHANGE: 0.03	OPEN: 2.140	HIGH: 2.225	ASK: 11.862	VOLUME: 6K
LAST: 2.219	CHG(%): 1.51	PREV: 2.186	LOW: 2.140	BID: 11.786

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	2.140	2.225	2.140	2.219	6K
09 Sep 25	2.177	2.186	2.162	2.186	1K
08 Sep 25	2.221	2.221	2.187	2.187	100
05 Sep 25	2.246	2.246	2.246	2.246	258
04 Sep 25	2.406	2.406	2.233	2.233	654
03 Sep 25	2.387	2.425	2.387	2.425	250
02 Sep 25	2.454	2.521	2.430	2.472	1.1K
01 Sep 25	2.465	2.465	2.385	2.408	922
29 Aug 25	2.360	2.360	2.360	2.360	100
28 Aug 25	2.283	2.286	2.283	2.286	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.219