LSE, FB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Apr 2026

LAST: 3.317	CHANGE: 0.18	OPEN: 3.363	HIGH: 3.498	ASK: 11.862	VOLUME: 3.9K
LAST: 3.317	CHG(%): 5.43	PREV: 3.317	LOW: 3.327	BID: 11.786

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	3.363	3.498	3.327	3.317	3.9K
03 Apr 26	3.363	3.498	3.327	3.317	3.9K
02 Apr 26	3.363	3.498	3.317	3.317	3.9K
01 Apr 26	3.200	3.287	3.137	3.137	13.9K
31 Mar 26	3.952	4.026	3.678	3.678	6.4K
30 Mar 26	4.186	4.262	4.164	4.212	2.7K
27 Mar 26	3.920	4.400	3.920	4.324	2.6K
26 Mar 26	3.244	3.848	3.244	3.847	27.4K
25 Mar 26	3.080	3.153	3.080	3.145	100
24 Mar 26	3.087	3.233	3.087	3.174	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.317