LSE, FESZQMVC End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Index]

30 Jan 2026

LAST: 1,706	CHANGE: 24.37	OPEN: 1,731	HIGH: 1,731	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 1.41	PREV: 1,731	LOW: 1,703	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,731	1,731	1,703	1,706
29 Jan 26	1,739	1,739	1,725	1,731
28 Jan 26	1,723	1,739	1,721	1,736
27 Jan 26	1,704	1,720	1,703	1,719
26 Jan 26	1,698	1,707	1,698	1,704
23 Jan 26	1,694	1,696	1,688	1,696
22 Jan 26	1,671	1,694	1,670	1,693
21 Jan 26	1,665	1,670	1,657	1,670
20 Jan 26	1,667	1,669	1,662	1,665
19 Jan 26	1,662	1,669	1,662	1,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706