LSE, FESZQMVC End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Index]

09 Apr 2026

LAST: 1,689	CHANGE: 4.48	OPEN: 1,686	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,689	CHG(%): 0.27	PREV: 1,685	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,686	1,692	1,680	1,689
08 Apr 26	1,637	1,690	1,637	1,685
07 Apr 26	1,632	1,636	1,629	1,630
06 Apr 26	1,629	1,635	1,627	1,632
03 Apr 26	1,632	1,633	1,629	1,630
02 Apr 26	1,636	1,640	1,623	1,632
01 Apr 26	1,610	1,638	1,610	1,635
31 Mar 26	1,605	1,609	1,590	1,609
30 Mar 26	1,616	1,616	1,600	1,605
27 Mar 26	1,622	1,623	1,614	1,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689