LSE, FESZQMVC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,473	CHANGE: 7.48	OPEN: 1,467	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,473	CHG(%): 0.51	PREV: 1,465	LOW: 1,462	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,502	1,525	1,502	1,521
04 Sep 25	1,508	1,512	1,499	1,502
03 Sep 25	1,505	1,510	1,503	1,508
02 Sep 25	1,515	1,517	1,500	1,505
01 Sep 25	1,513	1,517	1,510	1,515
29 Aug 25	1,518	1,525	1,512	1,514
28 Aug 25	1,518	1,520	1,512	1,520
27 Aug 25	1,524	1,527	1,512	1,517
26 Aug 25	1,532	1,534	1,523	1,524
25 Aug 25	1,525	1,537	1,524	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473