LSE, FESZQMVC End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Index]

14 Sep 2026

LAST: 1,745	CHANGE: 8.07	OPEN: 1,752	HIGH: 1,753	ASK: 0	VOLUME: 0
LAST: 1,745	CHG(%): 0.46	PREV: 1,753	LOW: 1,741	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,752	1,753	1,741	1,745
11 Sep 26	1,767	1,767	1,750	1,753
10 Sep 26	1,778	1,779	1,763	1,766
09 Sep 26	1,775	1,782	1,774	1,777
08 Sep 26	1,773	1,775	1,765	1,775
07 Sep 26	1,772	1,776	1,768	1,773
04 Sep 26	1,760	1,775	1,759	1,772
03 Sep 26	1,760	1,765	1,754	1,760
02 Sep 26	1,765	1,765	1,751	1,759
01 Sep 26	1,760	1,768	1,759	1,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745