EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Ucits Icav

26 Dec 2025
LAST:

6.890

CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
14
CHG(%):
0.03		PREV:
6.755		LOW:
6.900		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 256.9006.9006.9006.89014
25 Dec 256.9006.9006.9006.89014
24 Dec 256.8906.8906.8906.89014
23 Dec 256.9006.9006.8926.892100
22 Dec 256.8096.8096.8096.8092.0K
19 Dec 256.7556.7556.7556.7551.4K
18 Dec 256.6926.7446.6926.744100
17 Dec 256.7016.7016.6746.67416.0K
16 Dec 256.7196.7196.7006.700100
15 Dec 256.7466.7706.7466.746100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:6.821.1%
MA10:6.771.8%
MA20:6.732.4%
MA50:6.752.1%
MA100:6.791.5%
MA200:6.496.2%
STO9:95.58 
STO14:95.58 
RSI14:65.03 
WPR14:-0.92 
MTM14:0.15
ROC14:0.02 
ATR:0.04 
Week High:6.900.1%
Week Low:6.673.2%
Month High:6.900.1%
Month Low:6.546.2%
Year High:6.991.5%
Year Low:5.0137.4%
Volatility:4.51