EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Sust Rsh Enh Pacxj Eq ETF Acc

27 May 2026
LAST:

7.288

CHANGE:
 0.01		OPEN:
7.291		HIGH:
7.291		ASK:
0.000		VOLUME:
649
CHG(%):
0.18		PREV:
7.275		LOW:
7.288		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.2917.2917.2887.288649
26 May 267.2837.2947.2757.275100
25 May 267.2967.2967.2867.279133
22 May 267.2967.2967.2967.296100
21 May 267.2497.2887.2497.279440
20 May 267.2977.2977.2977.2977.9K
19 May 267.2217.2217.2217.2217.9K
18 May 267.2117.2887.2107.2517.9K
15 May 267.2697.2697.2557.2551.9K
14 May 267.3887.3887.3887.388347

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:7.280.1%
MA10:7.280.1%
MA20:7.330.6%
MA50:7.240.6%
MA100:7.220.9%
MA200:7.013.9%
STO9:88.16 
STO14:32.37
RSI14:35.54 
WPR14:-67.63
MTM14:-0.10
ROC14:-0.01 
ATR:0.05 
Week High:7.300.1%
Week Low:7.250.5%
Month High:7.543.4%
Month Low:7.173.9%
Year High:7.543.5%
Year Low:6.2117.3%
Volatility:3.92