EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Sust Rsh Enh Pacxj Eq ETF Acc

15 Sep 2026
LAST:

7.594

CHANGE:
 0.06		OPEN:
7.605		HIGH:
7.605		ASK:
0.000		VOLUME:
100
CHG(%):
0.82		PREV:
7.657		LOW:
7.594		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267.6057.6057.5947.594100
14 Sep 267.6607.6607.6607.65793
11 Sep 267.6817.6827.6747.68813.6K
10 Sep 267.6567.6747.6567.674754
09 Sep 267.7917.7987.7597.759100
08 Sep 267.8357.8687.8107.86819.5K
07 Sep 267.8937.8937.8857.885100
04 Sep 267.8587.8787.8587.89711.2K
03 Sep 267.8587.9087.8587.90811.2K
02 Sep 267.8107.8357.8107.835100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.671.1%
MA10:7.782.4%
MA20:7.802.7%
MA50:7.660.9%
MA100:7.461.8%
MA200:7.294.2%
RSI14:27.68 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.06 
Week High:7.873.6%
Week Low:7.590.0%
Month High:7.914.1%
Month Low:7.594.2%
Year High:7.914.1%
Year Low:6.4817.3%
Volatility:3.44