EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Pj Eq Research Enhanced ETF Acc

04 Nov 2026
LAST:

7.651

CHANGE:
 0.14		OPEN:
7.613		HIGH:
7.669		ASK:
0.000		VOLUME:
15.0K
CHG(%):
1.86		PREV:
7.511		LOW:
7.613		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.6137.6697.6137.65115.0K
03 Nov 267.5587.5587.5117.511100
02 Nov 267.5587.5917.5587.558306
30 Oct 267.6107.6107.6107.61011
29 Oct 267.5897.5917.5897.58916
28 Oct 267.5447.5447.5447.5440
27 Oct 267.5517.5617.5517.561100
26 Oct 267.5847.5847.5637.5082
23 Oct 267.5847.5847.5637.5082
22 Oct 267.4947.4947.4947.4945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:7.580.9%
MA10:7.551.3%
MA20:7.521.7%
MA50:7.600.7%
MA100:7.541.4%
MA200:7.403.4%
STO9:88.82 
STO14:89.71 
RSI14:63.83 
MTM14:0.11
ROC14:0.02 
ATR:0.06 
Week High:7.670.2%
Week Low:7.511.9%
Month High:7.670.2%
Month Low:7.353.4%
Year High:7.913.4%
Year Low:6.4818.1%
Volatility:6.19