EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Ucits Icav

03 Apr 2026
LAST:

7.065

CHANGE:
 0.03		OPEN:
7.154		HIGH:
7.154		ASK:
0.000		VOLUME:
62
CHG(%):
0.37		PREV:
6.845		LOW:
7.154		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267.1547.1547.1547.06562
02 Apr 267.0657.0657.0657.06562
01 Apr 267.1547.1547.0907.090100
31 Mar 266.9016.9226.9016.901281
30 Mar 266.8486.8916.8486.8721.4K
27 Mar 266.8456.8456.8456.845100
26 Mar 266.9006.9356.9006.900100
25 Mar 267.0017.0137.0017.005100
24 Mar 266.9236.9326.9236.93216.2K
23 Mar 266.9926.9926.9536.9531.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:6.951.6%
MA10:6.961.5%
MA20:7.040.3%
MA50:7.212.0%
MA100:6.991.0%
MA200:6.872.8%
STO9:71.20
STO14:60.27
RSI14:48.20
WPR14:-29.26
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:7.151.3%
Week Low:6.853.2%
Month High:7.546.8%
Month Low:6.852.8%
Year High:7.546.8%
Year Low:5.0140.9%
Volatility:6.01