EODData

MEMBERSHIP REGISTER LOG IN

LSE, FPXR: Fidelity Sust Rsh Enh Pacxj Eq ETF Acc

14 Jul 2026
LAST:

7.428

CHANGE:
 0.10		OPEN:
7.438		HIGH:
7.442		ASK:
0.000		VOLUME:
278.0K
CHG(%):
1.35		PREV:
7.329		LOW:
7.428		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.4387.4427.4287.428278.0K
13 Jul 267.3297.3297.3297.329548.8K
10 Jul 267.3617.3617.3617.36122.8K
09 Jul 267.2517.2767.2517.27617.1K
08 Jul 267.1587.1587.1587.15837
07 Jul 267.2637.2637.2137.213100
06 Jul 267.2187.2297.2187.229109
03 Jul 267.2047.2047.2047.21813
02 Jul 267.2047.2047.1767.176100
01 Jul 267.0807.1227.0807.1223.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.311.6%
MA10:7.252.4%
MA20:7.222.8%
MA50:7.262.3%
MA100:7.242.6%
MA200:7.085.0%
STO9:95.07 
STO14:95.85 
RSI14:71.82 
MTM14:0.28
ROC14:0.04 
ATR:0.06 
Week High:7.440.2%
Week Low:7.163.8%
Month High:7.440.2%
Month Low:7.085.0%
Year High:7.541.6%
Year Low:6.4814.7%
Volatility:11.47