LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

03 Nov 2026

LAST: 68,478	CHANGE: 1867.77	OPEN: 70,331	HIGH: 70,332	ASK: 0	VOLUME: 0
LAST: 68,478	CHG(%): 2.66	PREV: 70,346	LOW: 68,402	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	70,331	70,332	68,402	68,478
02 Nov 26	70,307	70,938	69,370	70,346
30 Oct 26	72,562	72,562	69,394	70,319
29 Oct 26	72,626	73,966	71,804	72,567
28 Oct 26	70,104	72,769	70,104	72,610
27 Oct 26	68,778	70,605	68,778	70,146
26 Oct 26	69,130	69,405	68,774	68,830
23 Oct 26	68,567	69,170	67,605	69,107
22 Oct 26	70,836	70,996	68,359	68,550
21 Oct 26	69,806	71,611	69,800	70,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,478