EODData

LSE, FCNBCA10: FTSE CNBC Asia 100 Index - Technology

15 Sep 2026
LAST:

75,542

CHANGE:
 367.34
OPEN:
75,954
HIGH:
76,589
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
75,910
LOW:
75,416
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2675,95476,58975,41675,5420
14 Sep 2677,77377,77575,67175,9100
11 Sep 2679,17679,21677,07577,7590
10 Sep 2679,83880,08278,68379,1670
09 Sep 2679,62980,61379,62179,8060
08 Sep 2679,76381,47879,53479,6240
07 Sep 2676,87579,82176,86679,7450
04 Sep 2675,36777,17775,36376,8920
03 Sep 2675,30475,99074,84175,4400
02 Sep 2677,01777,02075,08375,2730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77,636.782.8%
MA10:77,515.762.6%
MA20:76,688.801.5%
MA50:75,712.990.2%
MA100:76,983.771.9%
MA200:67,637.9011.7%
STO9:1.70 
STO14:4.34 
RSI14:47.71
WPR14:-94.06 
MTM14:-1,082.25
ROC14:-0.01 
ATR:1,655.76 
Week High:81,477.897.9%
Week Low:75,416.100.2%
Month High:81,477.897.9%
Month Low:73,205.7911.7%
Year High:89,279.0518.2%
Year Low:46,443.1262.7%
Volatility:11.92