LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

21 Nov 2025

LAST: 48,873	CHANGE: 2325.37	OPEN: 51,137	HIGH: 51,148	ASK: 0	VOLUME: 0
LAST: 48,873	CHG(%): 4.54	PREV: 51,199	LOW: 48,776	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	51,137	51,148	48,776	48,873
20 Nov 25	50,026	51,598	50,026	51,199
19 Nov 25	50,424	50,573	49,964	49,974
18 Nov 25	51,998	51,998	50,384	50,426
17 Nov 25	52,004	52,714	51,896	52,006
14 Nov 25	53,051	53,051	51,464	51,800
13 Nov 25	53,336	53,385	52,778	53,101
12 Nov 25	53,171	53,501	52,860	53,325
11 Nov 25	53,349	54,327	52,865	53,148
10 Nov 25	52,371	53,541	52,371	53,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,873