LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

01 Jun 2026

LAST: 81,166	CHANGE: 1003.36	OPEN: 80,120	HIGH: 82,093	ASK: 0	VOLUME: 0
LAST: 81,166	CHG(%): 1.25	PREV: 80,163	LOW: 79,909	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	80,120	82,093	79,909	81,166
29 May 26	78,738	80,668	78,714	80,163
28 May 26	78,922	80,192	76,942	78,743
27 May 26	76,680	80,746	76,635	78,947
26 May 26	76,749	77,956	76,603	76,722
25 May 26	74,920	76,965	74,916	76,862
22 May 26	74,058	75,096	73,922	74,938
21 May 26	71,472	74,801	71,460	74,132
20 May 26	71,687	72,203	70,996	71,531
19 May 26	73,448	73,471	71,515	71,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,166