LSE, FUIP End of Day and Historical Share Prices [Fidelity USD Corp Bond Re Pab ETF Gha]

04 Nov 2026

LAST: 5.946	CHANGE: 0.02	OPEN: 5.946	HIGH: 5.946	ASK: 0.000	VOLUME: 0
LAST: 5.946	CHG(%): 0.34	PREV: 5.926	LOW: 5.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	5.946	5.946	5.946	5.946	1
03 Nov 26	5.926	5.926	5.926	5.926	1
02 Nov 26	5.945	5.945	5.945	5.945	1
30 Oct 26	5.931	5.931	5.931	5.931	100
29 Oct 26	5.928	5.928	5.928	5.928	0
28 Oct 26	5.922	5.922	5.922	5.922	0
27 Oct 26	5.946	5.946	5.931	5.931	0
26 Oct 26	5.893	5.896	5.893	5.913	300
23 Oct 26	5.893	5.896	5.893	5.913	300
22 Oct 26	5.893	5.917	5.893	5.917	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.946