LSE, FUIP End of Day and Historical Share Prices [Fidelity Sus USD Corp Bond ETF Gha]

22 Jul 2026

LAST: 5.982	CHANGE: 0.01	OPEN: 5.982	HIGH: 5.982	ASK: 0.000	VOLUME: 0
LAST: 5.982	CHG(%): 0.15	PREV: 5.991	LOW: 5.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	5.982	5.982	5.982	5.982	0
21 Jul 26	6.017	6.017	5.991	5.991	1
20 Jul 26	6.023	6.029	6.003	6.003	20.2K
17 Jul 26	6.038	6.038	6.024	6.024	1
16 Jul 26	6.014	6.014	6.014	6.014	0
15 Jul 26	6.015	6.015	6.015	6.015	0
14 Jul 26	6.011	6.011	6.011	6.011	0
13 Jul 26	6.023	6.023	6.005	6.005	0
10 Jul 26	6.069	6.069	6.069	6.023	0
09 Jul 26	6.030	6.030	6.030	6.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.982