LSE, FUIP End of Day and Historical Share Prices []

21 Jul 2025

LAST: 5.888	CHANGE: 0.08	OPEN: 5.838	HIGH: 5.888	ASK: 0.000	VOLUME: 150
LAST: 5.888	CHG(%): 1.38	PREV: 5.808	LOW: 5.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.938	5.941	5.938	5.978	40.2K
04 Sep 25	5.941	5.941	5.930	5.930	40.2K
03 Sep 25	5.905	5.905	5.905	5.905	12.6K
02 Sep 25	5.870	5.870	5.870	5.870	25.3K
01 Sep 25	5.900	5.900	5.900	5.900	25.3K
29 Aug 25	5.898	5.898	5.898	5.898	25.3K
28 Aug 25	5.920	5.920	5.910	5.918	296.2K
27 Aug 25	5.889	5.891	5.889	5.891	150
26 Aug 25	5.897	5.897	5.897	5.897	50.9K
25 Aug 25	5.934	5.934	5.877	5.920	50.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.888