LSE, FUIP End of Day and Historical Share Prices [Fidelity Sus USD Corp Bond ETF Gha]

14 Sep 2026

LAST: 5.916	CHANGE: 0.02	OPEN: 5.916	HIGH: 5.961	ASK: 0.000	VOLUME: 0
LAST: 5.916	CHG(%): 0.39	PREV: 5.939	LOW: 5.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.916	5.961	5.916	5.916	0
11 Sep 26	5.961	5.961	5.961	5.939	1
10 Sep 26	5.935	5.935	5.935	5.935	154.6K
09 Sep 26	5.962	5.971	5.953	5.953	154.6K
08 Sep 26	5.963	5.972	5.940	5.965	1.7K
07 Sep 26	5.994	5.994	5.975	5.975	100
04 Sep 26	5.958	5.965	5.958	5.965	100
03 Sep 26	5.985	5.985	5.985	5.985	1
02 Sep 26	5.965	5.965	5.965	5.965	1
01 Sep 26	6.001	6.007	5.978	5.978	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.916