LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

24 Apr 2026

LAST: 2,233	CHANGE: 20.26	OPEN: 2,212	HIGH: 2,234	ASK: 0	VOLUME: 0
LAST: 2,233	CHG(%): 0.92	PREV: 2,213	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,212	2,234	2,211	2,233
23 Apr 26	2,236	2,255	2,210	2,213
22 Apr 26	2,245	2,250	2,235	2,235
21 Apr 26	2,238	2,255	2,237	2,245
20 Apr 26	2,233	2,249	2,232	2,238
17 Apr 26	2,234	2,240	2,221	2,235
16 Apr 26	2,212	2,236	2,212	2,234
15 Apr 26	2,195	2,218	2,194	2,213
14 Apr 26	2,167	2,197	2,166	2,195
13 Apr 26	2,170	2,170	2,151	2,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233