LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

17 Apr 2026

LAST: 2,235	CHANGE: 1.47	OPEN: 2,234	HIGH: 2,240	ASK: 0	VOLUME: 0
LAST: 2,235	CHG(%): 0.07	PREV: 2,234	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,234	2,240	2,221	2,235
16 Apr 26	2,212	2,236	2,212	2,234
15 Apr 26	2,195	2,218	2,194	2,213
14 Apr 26	2,167	2,197	2,166	2,195
13 Apr 26	2,170	2,170	2,151	2,167
10 Apr 26	2,150	2,175	2,150	2,172
09 Apr 26	2,156	2,156	2,142	2,150
08 Apr 26	2,069	2,160	2,068	2,154
07 Apr 26	2,053	2,069	2,053	2,063
06 Apr 26	2,049	2,056	2,045	2,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235