LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

09 Apr 2026

LAST: 2,150	CHANGE: 3.36	OPEN: 2,156	HIGH: 2,156	ASK: 0	VOLUME: 0
LAST: 2,150	CHG(%): 0.16	PREV: 2,154	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,156	2,156	2,142	2,150
08 Apr 26	2,069	2,160	2,068	2,154
07 Apr 26	2,053	2,069	2,053	2,063
06 Apr 26	2,049	2,056	2,045	2,053
03 Apr 26	2,051	2,052	2,049	2,049
02 Apr 26	2,068	2,074	2,036	2,051
01 Apr 26	2,014	2,073	2,013	2,067
31 Mar 26	2,013	2,017	1,993	2,013
30 Mar 26	2,036	2,036	2,009	2,013
27 Mar 26	2,048	2,049	2,034	2,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,150