LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

03 Nov 2026

LAST: 2,089	CHANGE: 28.17	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,089	CHG(%): 1.33	PREV: 2,117	LOW: 2,086	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,117	2,117	2,086	2,089
02 Nov 26	2,106	2,118	2,091	2,117
30 Oct 26	2,130	2,132	2,104	2,106
29 Oct 26	2,152	2,152	2,128	2,131
28 Oct 26	2,136	2,156	2,135	2,152
27 Oct 26	2,131	2,140	2,124	2,136
26 Oct 26	2,148	2,154	2,124	2,129
23 Oct 26	2,146	2,150	2,139	2,149
22 Oct 26	2,193	2,200	2,146	2,147
21 Oct 26	2,190	2,208	2,189	2,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089