LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

16 Apr 2026

LAST: 2,234	CHANGE: 20.97	OPEN: 2,212	HIGH: 2,236	ASK: 0	VOLUME: 0
LAST: 2,234	CHG(%): 0.95	PREV: 2,213	LOW: 2,212	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,212	2,236	2,212	2,234
15 Apr 26	2,195	2,218	2,194	2,213
14 Apr 26	2,167	2,197	2,166	2,195
13 Apr 26	2,170	2,170	2,151	2,167
10 Apr 26	2,150	2,175	2,150	2,172
09 Apr 26	2,156	2,156	2,142	2,150
08 Apr 26	2,069	2,160	2,068	2,154
07 Apr 26	2,053	2,069	2,053	2,063
06 Apr 26	2,049	2,056	2,045	2,053
03 Apr 26	2,051	2,052	2,049	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234