LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

20 Mar 2026

LAST: 2,052	CHANGE: 24.07	OPEN: 2,076	HIGH: 2,081	ASK: 0	VOLUME: 0
LAST: 2,052	CHG(%): 1.16	PREV: 2,076	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,076	2,081	2,052	2,052
19 Mar 26	2,114	2,115	2,065	2,076
18 Mar 26	2,110	2,132	2,110	2,117
17 Mar 26	2,094	2,117	2,094	2,111
16 Mar 26	2,081	2,097	2,074	2,097
13 Mar 26	2,110	2,111	2,081	2,082
12 Mar 26	2,135	2,135	2,108	2,109
11 Mar 26	2,125	2,157	2,125	2,137
10 Mar 26	2,081	2,130	2,080	2,125
09 Mar 26	2,118	2,118	2,054	2,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052