LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

03 Mar 2026

LAST: 2,147	CHANGE: 49.73	OPEN: 2,195	HIGH: 2,201	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 2.26	PREV: 2,196	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	2,195	2,201	2,139	2,147
02 Mar 26	2,233	2,233	2,192	2,196
27 Feb 26	2,241	2,245	2,233	2,235
26 Feb 26	2,255	2,257	2,237	2,241
25 Feb 26	2,232	2,256	2,231	2,255
24 Feb 26	2,225	2,233	2,222	2,232
23 Feb 26	2,207	2,231	2,207	2,225
20 Feb 26	2,205	2,206	2,195	2,206
19 Feb 26	2,216	2,217	2,200	2,204
18 Feb 26	2,214	2,221	2,212	2,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147