LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

20 Feb 2026

LAST: 2,206	CHANGE: 1.63	OPEN: 2,205	HIGH: 2,206	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 0.07	PREV: 2,204	LOW: 2,195	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,205	2,206	2,195	2,206
19 Feb 26	2,216	2,217	2,200	2,204
18 Feb 26	2,214	2,221	2,212	2,216
17 Feb 26	2,215	2,215	2,210	2,214
16 Feb 26	2,212	2,217	2,206	2,215
13 Feb 26	2,230	2,231	2,206	2,210
12 Feb 26	2,239	2,239	2,228	2,231
11 Feb 26	2,222	2,240	2,221	2,239
10 Feb 26	2,203	2,223	2,202	2,222
09 Feb 26	2,169	2,204	2,168	2,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206