LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

25 Mar 2026

LAST: 2,076	CHANGE: 42.53	OPEN: 2,035	HIGH: 2,078	ASK: 0	VOLUME: 0
LAST: 2,076	CHG(%): 2.09	PREV: 2,033	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	2,035	2,078	2,035	2,076
24 Mar 26	2,017	2,038	2,011	2,033
23 Mar 26	2,054	2,054	1,995	2,021
20 Mar 26	2,076	2,081	2,052	2,052
19 Mar 26	2,114	2,115	2,065	2,076
18 Mar 26	2,110	2,132	2,110	2,117
17 Mar 26	2,094	2,117	2,094	2,111
16 Mar 26	2,081	2,097	2,074	2,097
13 Mar 26	2,110	2,111	2,081	2,082
12 Mar 26	2,135	2,135	2,108	2,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,076