LSE, FQEACR End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index]

11 Sep 2026

LAST: 2,272	CHANGE: 19.52	OPEN: 2,292	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 0.85	PREV: 2,291	LOW: 2,264	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,292	2,293	2,264	2,272
10 Sep 26	2,310	2,311	2,289	2,291
09 Sep 26	2,316	2,324	2,309	2,310
08 Sep 26	2,319	2,324	2,311	2,316
07 Sep 26	2,307	2,320	2,306	2,319
04 Sep 26	2,286	2,311	2,286	2,307
03 Sep 26	2,286	2,296	2,282	2,287
02 Sep 26	2,305	2,305	2,276	2,285
01 Sep 26	2,297	2,310	2,295	2,304
31 Aug 26	2,304	2,304	2,282	2,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272