FQEACRFTSE Emerging All Cap R/01/23/2025
LAST:

 1,690		CHANGE:
 0.95		OPEN:
1,689		HIGH:
1,696		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,689		LOW:
1,688		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,6891,6961,6881,69000
01/22/251,6921,6981,6811,68900
01/21/251,6951,7011,6881,69200
01/20/251,6741,6961,6731,69500
01/17/251,6681,6761,6631,67400
01/16/251,6551,6731,6551,66800
01/15/251,6511,6551,6451,65400
01/14/251,6271,6511,6271,65100
01/13/251,6541,6551,6241,62600
01/10/251,6721,6761,6531,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,400.34 - 1,695.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40