FBRIC50FTSE RAFI BRIC Index10/07/2024
LAST:

 975.9		CHANGE:
 6.89		OPEN:
974.6		HIGH:
984.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
969.0		LOW:
964.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24974.6984.9964.1975.900
10/04/24943.9974.6936.0969.000
10/03/24956.8960.6920.2946.000
10/02/24911.9969.6911.9958.800
10/01/24899.4905.0899.0904.900
09/30/24900.3915.9884.1899.800
09/27/24872.8884.4863.2878.500
09/26/24813.7854.3810.5853.900
09/25/24824.1824.1803.0806.100
09/24/24775.5802.5772.6802.500
FUNDAMENTALS
Sector:
Industry:
52wk range:641.12 - 866.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82