FBRIC50FTSE RAFI BRIC Index07/18/2025
LAST:

 997.1		CHANGE:
 10.35		OPEN:
997.0		HIGH:
1000.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.05		PREV:
986.7		LOW:
991.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25997.01000.5991.5997.100
07/17/25987.3992.1980.9986.700
07/16/25994.11001.5984.9986.800
07/15/25969.4990.8964.8988.000
07/14/25962.3970.6961.5966.200
07/11/25961.9978.1959.6963.600
07/10/25958.0965.8956.1962.100
07/09/25970.7970.7959.2959.400
07/08/25965.7975.6963.2974.900
07/07/25958.6969.2954.2963.500
FUNDAMENTALS
Sector:
Industry:
52wk range:698.12 - 1,050.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29