LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

21 Nov 2025

LAST: 1,049	CHANGE: 23.71	OPEN: 1,056	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 2.21	PREV: 1,072	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,056	1,058	1,045	1,049
20 Nov 25	1,084	1,087	1,070	1,072
19 Nov 25	1,082	1,088	1,074	1,077
18 Nov 25	1,090	1,099	1,079	1,081
17 Nov 25	1,102	1,115	1,095	1,099
14 Nov 25	1,113	1,124	1,106	1,107
13 Nov 25	1,116	1,140	1,114	1,132
12 Nov 25	1,123	1,130	1,121	1,123
11 Nov 25	1,125	1,125	1,110	1,122
10 Nov 25	1,104	1,119	1,103	1,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049