LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC Index]

23 Sep 2025

LAST: 1,105	CHANGE: 7.44	OPEN: 1,114	HIGH: 1,116	ASK: 0	VOLUME: 0
LAST: 1,105	CHG(%): 0.67	PREV: 1,112	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,114	1,116	1,096	1,105
22 Sep 25	1,117	1,120	1,108	1,112
19 Sep 25	1,123	1,128	1,108	1,121
18 Sep 25	1,140	1,148	1,113	1,120
17 Sep 25	1,118	1,143	1,118	1,141
16 Sep 25	1,110	1,116	1,104	1,111
15 Sep 25	1,100	1,111	1,097	1,108
12 Sep 25	1,105	1,112	1,099	1,102
11 Sep 25	1,079	1,089	1,074	1,083
10 Sep 25	1,084	1,095	1,083	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105