LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

14 May 2026

LAST: 979.0	CHANGE: 1.90	OPEN: 1001.2	HIGH: 1001.4	ASK: 0.0	VOLUME: 0
LAST: 979.0	CHG(%): 0.19	PREV: 977.1	LOW: 978.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	1001.2	1001.4	978.4	979.0
13 May 26	976.0	982.6	971.6	977.1
12 May 26	982.5	990.3	976.0	977.3
11 May 26	983.8	987.2	978.9	982.6
08 May 26	989.0	994.0	986.1	991.4
07 May 26	994.5	999.5	993.8	994.4
06 May 26	976.2	980.7	968.0	978.9
05 May 26	970.7	972.8	961.7	972.4
04 May 26	974.4	986.0	974.4	974.6
01 May 26	965.5	965.5	963.5	964.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.0