LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

25 Feb 2026

LAST: 1,032	CHANGE: 5.00	OPEN: 1,033	HIGH: 1,037	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.49	PREV: 1,027	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,033	1,037	1,029	1,032
24 Feb 26	1,040	1,040	1,021	1,027
23 Feb 26	1,039	1,053	1,038	1,047
20 Feb 26	1,032	1,036	1,020	1,025
19 Feb 26	1,039	1,039	1,037	1,038
18 Feb 26	1,037	1,041	1,037	1,039
17 Feb 26	1,038	1,040	1,035	1,037
16 Feb 26	1,033	1,040	1,025	1,038
13 Feb 26	1,037	1,043	1,032	1,036
12 Feb 26	1,064	1,066	1,051	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032