LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

02 Feb 2026

LAST: 1,075	CHANGE: 17.76	OPEN: 1,079	HIGH: 1,085	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 1.62	PREV: 1,093	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,079	1,085	1,062	1,075
30 Jan 26	1,111	1,115	1,092	1,093
29 Jan 26	1,110	1,123	1,108	1,120
28 Jan 26	1,102	1,119	1,097	1,118
27 Jan 26	1,084	1,097	1,081	1,096
26 Jan 26	1,084	1,086	1,076	1,080
23 Jan 26	1,085	1,086	1,078	1,082
22 Jan 26	1,079	1,080	1,068	1,074
21 Jan 26	1,061	1,074	1,061	1,073
20 Jan 26	1,067	1,073	1,061	1,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075