LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

09 Mar 2026

LAST: 975.8	CHANGE: 4.34	OPEN: 957.0	HIGH: 976.3	ASK: 0.0	VOLUME: 0
LAST: 975.8	CHG(%): 0.44	PREV: 980.1	LOW: 956.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	957.0	976.3	956.2	975.8
06 Mar 26	960.8	982.0	959.2	980.1
05 Mar 26	976.2	978.8	956.9	957.8
04 Mar 26	971.8	976.8	957.1	969.1
03 Mar 26	999.8	1003.0	977.4	980.9
02 Mar 26	1000.9	1004.9	987.9	994.4
27 Feb 26	1010.2	1020.9	1008.6	1011.7
26 Feb 26	1037.1	1037.9	1008.1	1010.0
25 Feb 26	1033.2	1037.3	1028.7	1031.8
24 Feb 26	1039.7	1039.7	1021.2	1026.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.8