EODData

LSE, FBRIC50: FTSE RAFI BRIC INDEX

23 Sep 2025
LAST:

1,105

CHANGE:
 7.44
OPEN:
1,114
HIGH:
1,116
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
1,112
LOW:
1,096
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251,1141,1161,0961,1050
22 Sep 251,1171,1201,1081,1120
19 Sep 251,1231,1281,1081,1210
18 Sep 251,1401,1481,1131,1200
17 Sep 251,1181,1431,1181,1410
16 Sep 251,1101,1161,1041,1110
15 Sep 251,1001,1111,0971,1080
12 Sep 251,1051,1121,0991,1020
11 Sep 251,0791,0891,0741,0830
10 Sep 251,0841,0951,0831,0860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,120.10
MA10:1,109.04
MA20:1,077.40
MA50:1,040.74
MA100:1,005.20
MA200:951.26
STO9:33.83
STO14:61.73
RSI14:68.23
WPR14:-34.24
MTM14:69.86
ROC14:0.07
ATR:20.01
Week High:1,148.21
Week Low:1,095.74
Month High:1,148.21
Month Low:1,016.56
Year High:1,148.21
Year Low:755.72
Volatility:2.71