FBRIC50FTSE RAFI BRIC Index01/24/2025
LAST:

 819.2		CHANGE:
 18.09		OPEN:
806.0		HIGH:
819.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.26		PREV:
801.1		LOW:
803.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25806.0819.7803.1819.200
01/23/25805.8811.6798.8801.100
01/22/25810.0811.6800.1802.100
01/21/25818.0820.2809.1815.600
01/20/25802.0816.8802.0811.100
01/17/25790.4795.4786.3793.400
01/16/25791.4797.9784.2791.900
01/15/25776.0785.4775.7785.100
01/14/25763.1781.8763.1778.400
01/13/25762.2763.9755.7762.100
FUNDAMENTALS
Sector:
Industry:
52wk range:641.12 - 866.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86