LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

12 Jan 2026

LAST: 1,082	CHANGE: 21.77	OPEN: 1,067	HIGH: 1,083	ASK: 0	VOLUME: 0
LAST: 1,082	CHG(%): 2.05	PREV: 1,060	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,067	1,083	1,061	1,082
09 Jan 26	1,066	1,069	1,060	1,060
08 Jan 26	1,066	1,067	1,053	1,061
07 Jan 26	1,079	1,080	1,066	1,073
06 Jan 26	1,076	1,089	1,076	1,086
05 Jan 26	1,071	1,076	1,064	1,074
02 Jan 26	1,041	1,070	1,041	1,070
01 Jan 26	1,043	1,044	1,037	1,038
31 Dec 25	1,043	1,044	1,037	1,039
30 Dec 25	1,039	1,049	1,037	1,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082