FBRIC50FTSE RAFI BRIC Index07/03/2025
LAST:

 966.5		CHANGE:
 5.75		OPEN:
974.6		HIGH:
976.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
972.2		LOW:
960.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25974.6976.4960.2966.500
07/01/25971.8972.4971.4972.200
06/30/25979.8980.3963.1971.800
06/27/25986.3986.6976.6980.900
06/26/25981.8984.5977.5983.200
06/25/25986.4991.3981.1987.300
06/24/25962.6962.6962.6962.600
06/23/25950.0964.2947.2962.600
06/20/25952.4969.7950.1958.800
06/19/25962.5964.0947.5949.600
FUNDAMENTALS
Sector:
Industry:
52wk range:698.12 - 1,050.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63