LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

20 Feb 2026

LAST: 1,025	CHANGE: 12.83	OPEN: 1,032	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 1.24	PREV: 1,038	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,032	1,036	1,020	1,025
19 Feb 26	1,039	1,039	1,037	1,038
18 Feb 26	1,037	1,041	1,037	1,039
17 Feb 26	1,038	1,040	1,035	1,037
16 Feb 26	1,033	1,040	1,025	1,038
13 Feb 26	1,037	1,043	1,032	1,036
12 Feb 26	1,064	1,066	1,051	1,052
11 Feb 26	1,067	1,073	1,066	1,070
10 Feb 26	1,070	1,078	1,064	1,068
09 Feb 26	1,060	1,067	1,056	1,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025