LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

11 Nov 2026

LAST: 878.2	CHANGE: 11.08	OPEN: 883.4	HIGH: 885.2	ASK: 0.0	VOLUME: 0
LAST: 878.2	CHG(%): 1.25	PREV: 889.2	LOW: 876.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	883.4	885.2	876.9	878.2
10 Nov 26	895.7	897.6	887.7	889.2
09 Nov 26	900.6	905.0	890.8	893.0
06 Nov 26	892.4	902.9	889.9	894.0
05 Nov 26	881.1	906.5	879.2	904.8
04 Nov 26	852.3	867.6	848.0	866.5
03 Nov 26	856.5	860.2	852.8	855.0
02 Nov 26	847.5	856.1	845.8	853.0
30 Oct 26	836.5	849.5	833.9	844.7
29 Oct 26	840.5	842.9	833.2	834.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.2