LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC Index]

05 Sep 2025

LAST: 1,049	CHANGE: 13.87	OPEN: 1,038	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 1.34	PREV: 1,035	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,038	1,051	1,033	1,049
04 Sep 25	1,052	1,052	1,032	1,035
03 Sep 25	1,057	1,062	1,042	1,046
02 Sep 25	1,054	1,060	1,048	1,049
01 Sep 25	1,048	1,058	1,047	1,053
29 Aug 25	1,027	1,035	1,019	1,025
28 Aug 25	1,028	1,029	1,017	1,022
27 Aug 25	1,051	1,054	1,034	1,036
26 Aug 25	1,054	1,059	1,032	1,047
25 Aug 25	1,048	1,064	1,047	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049