LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

02 Jan 2026

LAST: 1,070	CHANGE: 31.18	OPEN: 1,041	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 3.00	PREV: 1,038	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,041	1,070	1,041	1,070
01 Jan 26	1,043	1,044	1,037	1,038
31 Dec 25	1,043	1,044	1,037	1,039
30 Dec 25	1,039	1,049	1,037	1,047
29 Dec 25	1,050	1,058	1,038	1,038
26 Dec 25	1,044	1,045	1,044	1,045
25 Dec 25	1,044	1,044	1,044	1,044
24 Dec 25	1,043	1,047	1,041	1,044
23 Dec 25	1,050	1,051	1,043	1,044
22 Dec 25	1,051	1,054	1,044	1,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070