FBRIC50FTSE RAFI BRIC Index03/31/2023
LAST:

 843.4		CHANGE:
 5.64		OPEN:
851.4		HIGH:
856.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
837.8		LOW:
840.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23851.4856.1840.3843.400
03/30/23835.6838.0823.9837.800
03/29/23839.8843.4826.0830.300
03/28/23799.9810.0796.1809.600
03/27/23811.7812.6783.9796.100
03/24/23813.5825.1809.4812.300
03/23/23793.1821.1790.8815.200
03/22/23790.1802.3790.1792.000
03/21/23773.8785.4770.4784.400
03/20/23782.9785.0764.1771.900
FUNDAMENTALS
Sector:
Industry:
52wk range:591.59 - 977.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45