LSE, FRXT End of Day and Historical Share Prices []

05 Sep 2025

LAST: 27.22	CHANGE: 0.24	OPEN: 27.27	HIGH: 27.36	ASK: 0.00	VOLUME: 364
LAST: 27.22	CHG(%): 0.89	PREV: 26.98	LOW: 27.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.27	27.36	27.16	27.22	364
04 Sep 25	26.95	26.98	26.95	26.98	100
03 Sep 25	26.95	26.95	26.82	26.82	403
02 Sep 25	26.62	26.66	26.57	26.57	650
01 Sep 25	26.67	26.72	26.63	26.63	100
29 Aug 25	27.10	27.10	26.98	27.03	2
28 Aug 25	27.11	27.26	27.11	27.23	305
27 Aug 25	27.36	27.36	27.15	27.22	472
26 Aug 25	27.23	27.23	27.06	27.13	1
25 Aug 25	26.84	26.91	26.84	27.05	307

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.22