LSE, FRXT End of Day and Historical Share Prices [Franklin Templeton Icav]

03 Apr 2026

LAST: 35.75	CHANGE: 0.00	OPEN: 35.50	HIGH: 35.97	ASK: 0.00	VOLUME: 897
LAST: 35.75	CHG(%): 0.00	PREV: 35.75	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	35.50	35.97	35.20	35.75	897
02 Apr 26	35.50	35.97	35.20	35.75	881
01 Apr 26	36.40	36.52	35.89	36.31	1.3K
31 Mar 26	34.68	35.44	34.35	35.10	13.4K
30 Mar 26	35.59	35.80	35.06	35.31	8.6K
27 Mar 26	35.33	35.33	35.19	35.33	1.8K
26 Mar 26	36.19	36.38	35.60	35.60	575
25 Mar 26	36.29	36.47	35.96	36.37	2.1K
24 Mar 26	35.72	35.73	35.12	35.62	252
23 Mar 26	34.76	36.50	34.60	35.64	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.75