LSE, FRXT End of Day and Historical Share Prices [Franklin Templeton Icav]

26 Dec 2025

LAST: 30.86	CHANGE: 0.00	OPEN: 30.95	HIGH: 31.03	ASK: 0.00	VOLUME: 25
LAST: 30.86	CHG(%): 0.00	PREV: 30.86	LOW: 30.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	30.95	31.03	30.63	30.86	25
25 Dec 25	30.95	31.03	30.63	30.86	25
24 Dec 25	30.95	31.03	30.63	30.86	100
23 Dec 25	30.70	30.78	30.54	30.69	1.6K
22 Dec 25	30.55	30.93	30.55	30.63	101
19 Dec 25	30.32	30.58	30.32	30.58	100
18 Dec 25	29.98	30.38	29.98	30.38	100
17 Dec 25	30.62	30.68	29.90	30.00	246
16 Dec 25	30.44	30.44	30.26	30.26	100
15 Dec 25	30.75	30.89	30.51	30.72	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.86