EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCM: First Class Metals PLC

03 Jul 2026
LAST:

3.300

CHANGE:
 0.05		OPEN:
3.250		HIGH:
3.360		ASK:
0.000		VOLUME:
3.14M
CHG(%):
1.54		PREV:
3.250		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.2503.3603.2203.3003.14M
02 Jul 263.3003.4003.2103.25011.05M
01 Jul 264.7904.8503.1003.25033.54M
30 Jun 263.9774.3003.8504.1005.75M
29 Jun 263.8504.0003.7263.9004.37M
26 Jun 263.8064.0003.7154.0001.5M
25 Jun 263.8114.0003.7203.9002.21M
24 Jun 263.9464.0003.8113.8436.52M
23 Jun 263.7004.0003.6253.9007.19M
22 Jun 263.8893.9853.7003.7007.46M

PROFILE

Name:First Class Metals PLC
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-130.72 
Price to Book:1.51 
Return on Assets:-0.34 
Return on Equity:-0.55 
EPS Ratio:-0.01 
Shares:325.19M 
Market Cap:1.073B 

TECHNICAL INDICATORS

MA5:3.567.9%
MA10:3.7112.6%
MA20:3.8215.7%
MA50:2.9910.4%
MA100:2.3043.4%
MA200:2.2447.5%
STO9:3.13 
STO14:3.13 
RSI14:34.33 
WPR14:-94.12 
MTM14:-0.50
ROC14:-0.13 
ATR:0.39 
Week High:4.8547.0%
Week Low:3.106.5%
Month High:4.8547.0%
Month Low:3.1047.5%
Year High:4.8547.0%
Year Low:0.96245.2%