EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCM: First Class Metals PLC

24 Oct 2025
LAST:

3.177

CHANGE:
 0.68		OPEN:
2.430		HIGH:
3.200		ASK:
0.000		VOLUME:
3.02M
CHG(%):
27.08		PREV:
2.500		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.4303.2002.4303.1773.02M
23 Oct 252.4502.5002.4202.500796.9K
22 Oct 252.5972.5972.3352.4501.07M
21 Oct 252.7202.7202.2202.4505.33M
20 Oct 252.7262.9502.7202.900378.8K
17 Oct 252.9502.9702.8032.8031.21M
16 Oct 252.6803.0972.5602.8502.28M
15 Oct 252.6022.7402.5202.6501.21M
14 Oct 252.5022.8802.5002.6005.87M
13 Oct 252.4402.7002.4402.6001.4M

COMPANY PROFILE

Name:First Class Metals PLC
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7017.9%
MA10:2.7017.8%
MA20:2.4927.6%
MA50:2.1746.2%
MA100:2.1348.9%
MA200:1.8472.5%
STO9:96.93 
STO14:97.30 
RSI14:72.20 
MTM14:0.78
ROC14:0.32 
ATR:0.31 
Week High:3.200.7%
Week Low:2.2243.1%
Month High:3.200.7%
Month Low:1.9672.5%
Year High:3.6013.3%
Year Low:0.62412.4%
Volatility:11.96