EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCM: First Class Metals PLC

18 Mar 2026
LAST:

2.400

CHANGE:
 1.00		OPEN:
1.650		HIGH:
3.000		ASK:
0.000		VOLUME:
34.74M
CHG(%):
71.43		PREV:
1.400		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 261.6503.0001.6002.40034.74M
17 Mar 261.3001.7951.2101.40045.62M
16 Mar 261.3001.3501.2001.25012.11M
13 Mar 261.3701.4901.1451.32227.37M
12 Mar 261.2301.7001.1301.25037.33M
11 Mar 261.0201.0250.9801.0252.77M
10 Mar 261.0341.0351.0001.0352.15M
09 Mar 261.0201.0401.0201.040221.3K
06 Mar 261.0301.0601.0241.0383.42M
05 Mar 261.0181.0351.0001.0355.41M

PROFILE

Name:First Class Metals PLC
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-130.72 
Price to Book:1.51 
Return on Assets:-0.34 
Return on Equity:-0.55 
EPS Ratio:-0.01 
Shares:244.89M 
Market Cap:587.73M 

TECHNICAL INDICATORS

MA5:1.5257.4%
MA10:1.2887.6%
MA20:1.2099.5%
MA50:1.6446.2%
MA100:1.8927.3%
MA200:2.0218.8%
STO9:69.62
STO14:70.30
RSI14:89.82 
MTM14:1.36
ROC14:1.31 
ATR:0.27 
Week High:3.0025.0%
Week Low:0.98144.9%
Month High:3.0025.0%
Month Low:0.9618.8%
Year High:3.6050.0%
Year Low:0.62287.1%
Volatility:171.35