EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCM: First Class Metals Plc

28 Aug 2026
LAST:

3.600

CHANGE:
 0.20		OPEN:
3.870		HIGH:
3.900		ASK:
0.000		VOLUME:
2.87M
CHG(%):
5.26		PREV:
3.800		LOW:
3.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.8703.9003.4153.6002.87M
27 Aug 263.8114.0003.6003.8005.22M
26 Aug 263.6704.1003.5613.90013.41M
25 Aug 263.6343.9003.4003.6006.67M
24 Aug 263.5003.8003.3803.5509.47M
21 Aug 262.8503.9002.8003.38514.98M
20 Aug 262.3253.1702.3002.70010.82M
19 Aug 262.3732.4002.2002.3502.53M
18 Aug 262.4002.4002.3002.3502.14M
17 Aug 262.6002.6852.3332.3503.11M

PROFILE

Name:First Class Metals Plc
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-557.38 
Price to Book:1.51 
Return on Assets:-0.30 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Shares:424.28M 
Market Cap:1.527B 

TECHNICAL INDICATORS

MA5:3.692.5%
MA10:3.1614.0%
MA20:2.7331.9%
MA50:2.8327.2%
MA100:2.7531.0%
MA200:2.2758.8%
STO9:71.43
STO14:71.83
RSI14:75.58 
WPR14:-19.05 
MTM14:1.10
ROC14:0.44 
ATR:0.43 
Week High:4.1013.9%
Week Low:2.8028.6%
Month High:4.1013.9%
Month Low:1.9758.8%
Year High:4.8534.7%
Year Low:0.96276.6%
Volatility:25.78