LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

19 Dec 2025

LAST: 1,505	CHANGE: 5.94	OPEN: 1,500	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,505	CHG(%): 0.40	PREV: 1,499	LOW: 1,499	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,500	1,505	1,499	1,505
18 Dec 25	1,492	1,501	1,489	1,499
17 Dec 25	1,493	1,498	1,492	1,494
16 Dec 25	1,506	1,507	1,493	1,496
15 Dec 25	1,505	1,511	1,502	1,507
12 Dec 25	1,506	1,514	1,505	1,507
11 Dec 25	1,501	1,504	1,490	1,501
10 Dec 25	1,492	1,499	1,489	1,499
09 Dec 25	1,494	1,495	1,489	1,491
08 Dec 25	1,496	1,500	1,493	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505