LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

23 Feb 2026

LAST: 1,665	CHANGE: 2.49	OPEN: 1,669	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 0.15	PREV: 1,662	LOW: 1,664	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,669	1,675	1,664	1,665
20 Feb 26	1,653	1,664	1,651	1,662
19 Feb 26	1,661	1,665	1,652	1,657
18 Feb 26	1,656	1,662	1,655	1,657
17 Feb 26	1,650	1,653	1,643	1,653
16 Feb 26	1,652	1,655	1,650	1,651
13 Feb 26	1,657	1,657	1,646	1,652
12 Feb 26	1,666	1,674	1,660	1,662
11 Feb 26	1,658	1,670	1,658	1,664
10 Feb 26	1,647	1,661	1,647	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665