LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

08 Dec 2025

LAST: 1,495	CHANGE: 0.59	OPEN: 1,496	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,495	CHG(%): 0.04	PREV: 1,495	LOW: 1,493	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,496	1,500	1,493	1,495
05 Dec 25	1,490	1,500	1,490	1,495
04 Dec 25	1,486	1,497	1,485	1,494
03 Dec 25	1,483	1,488	1,481	1,486
02 Dec 25	1,480	1,483	1,479	1,483
01 Dec 25	1,483	1,484	1,478	1,479
28 Nov 25	1,481	1,484	1,477	1,483
27 Nov 25	1,482	1,485	1,478	1,481
26 Nov 25	1,463	1,478	1,462	1,478
25 Nov 25	1,445	1,460	1,445	1,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495