LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

30 Apr 2026

LAST: 1,640	CHANGE: 13.18	OPEN: 1,628	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 0.81	PREV: 1,627	LOW: 1,612	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,628	1,640	1,612	1,640
29 Apr 26	1,638	1,639	1,626	1,627
28 Apr 26	1,645	1,650	1,634	1,637
27 Apr 26	1,637	1,653	1,635	1,644
24 Apr 26	1,632	1,640	1,630	1,638
23 Apr 26	1,644	1,651	1,629	1,632
22 Apr 26	1,652	1,653	1,644	1,644
21 Apr 26	1,659	1,667	1,650	1,654
20 Apr 26	1,659	1,667	1,652	1,659
17 Apr 26	1,651	1,670	1,642	1,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640