LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

21 Aug 2026

LAST: 1,773	CHANGE: 16.40	OPEN: 1,759	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 0.93	PREV: 1,757	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,759	1,774	1,756	1,773
20 Aug 26	1,746	1,763	1,746	1,757
19 Aug 26	1,756	1,756	1,735	1,746
18 Aug 26	1,773	1,779	1,756	1,756
17 Aug 26	1,772	1,781	1,772	1,772
14 Aug 26	1,768	1,778	1,768	1,771
13 Aug 26	1,756	1,771	1,756	1,767
12 Aug 26	1,749	1,762	1,749	1,755
11 Aug 26	1,749	1,754	1,747	1,748
10 Aug 26	1,747	1,755	1,746	1,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773