LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

16 Oct 2026

LAST: 1,690	CHANGE: 13.23	OPEN: 1,678	HIGH: 1,696	ASK: 0	VOLUME: 0
LAST: 1,690	CHG(%): 0.79	PREV: 1,677	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,678	1,696	1,678	1,690
15 Oct 26	1,698	1,699	1,668	1,677
14 Oct 26	1,701	1,708	1,691	1,696
13 Oct 26	1,714	1,715	1,692	1,701
12 Oct 26	1,718	1,719	1,713	1,713
09 Oct 26	1,707	1,719	1,706	1,718
08 Oct 26	1,728	1,728	1,702	1,707
07 Oct 26	1,747	1,747	1,725	1,729
06 Oct 26	1,736	1,749	1,735	1,748
05 Oct 26	1,722	1,736	1,722	1,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690