LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

22 Apr 2026

LAST: 1,644	CHANGE: 9.67	OPEN: 1,652	HIGH: 1,653	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 0.58	PREV: 1,654	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,652	1,653	1,644	1,644
21 Apr 26	1,659	1,667	1,650	1,654
20 Apr 26	1,659	1,667	1,652	1,659
17 Apr 26	1,651	1,670	1,642	1,663
16 Apr 26	1,643	1,656	1,642	1,650
15 Apr 26	1,635	1,646	1,635	1,643
14 Apr 26	1,610	1,637	1,610	1,635
13 Apr 26	1,606	1,610	1,595	1,609
10 Apr 26	1,598	1,616	1,598	1,611
09 Apr 26	1,604	1,604	1,591	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644