LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

21 Jul 2026

LAST: 1,700	CHANGE: 23.42	OPEN: 1,676	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,700	CHG(%): 1.40	PREV: 1,677	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,676	1,702	1,675	1,700
20 Jul 26	1,683	1,686	1,676	1,677
17 Jul 26	1,717	1,717	1,679	1,683
16 Jul 26	1,733	1,733	1,712	1,716
15 Jul 26	1,711	1,735	1,710	1,734
14 Jul 26	1,703	1,715	1,687	1,710
13 Jul 26	1,726	1,729	1,703	1,704
10 Jul 26	1,718	1,736	1,718	1,727
09 Jul 26	1,707	1,719	1,704	1,718
08 Jul 26	1,727	1,733	1,702	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700