FGCACXURFTSE Global All Cap Ex USA Choice Net Ta03/17/2025
LAST:

 1,276		CHANGE:
 13.91		OPEN:
1,266		HIGH:
1,277		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
1,263		LOW:
1,265		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251,2661,2771,2651,27600
03/14/251,2501,2631,2491,26300
03/13/251,2591,2611,2491,25000
03/12/251,2521,2601,2491,25600
03/11/251,2591,2621,2501,25300
03/10/251,2801,2801,2621,26200
03/07/251,2781,2811,2751,27700
03/06/251,2781,2871,2771,28400
03/05/251,2531,2761,2521,27600
03/04/251,2611,2611,2481,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:998.51 - 1,224.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51