LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

16 Dec 2025

LAST: 1,496	CHANGE: 11.63	OPEN: 1,506	HIGH: 1,507	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 0.77	PREV: 1,507	LOW: 1,493	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,506	1,507	1,493	1,496
15 Dec 25	1,505	1,511	1,502	1,507
12 Dec 25	1,506	1,514	1,505	1,507
11 Dec 25	1,501	1,504	1,490	1,501
10 Dec 25	1,492	1,499	1,489	1,499
09 Dec 25	1,494	1,495	1,489	1,491
08 Dec 25	1,496	1,500	1,493	1,495
05 Dec 25	1,490	1,500	1,490	1,495
04 Dec 25	1,486	1,497	1,485	1,494
03 Dec 25	1,483	1,488	1,481	1,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496