LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

24 Nov 2025

LAST: 1,444	CHANGE: 6.64	OPEN: 1,438	HIGH: 1,446	ASK: 0	VOLUME: 0
LAST: 1,444	CHG(%): 0.46	PREV: 1,438	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	1,438	1,446	1,437	1,444
21 Nov 25	1,446	1,447	1,429	1,438
20 Nov 25	1,451	1,458	1,449	1,450
19 Nov 25	1,446	1,450	1,441	1,442
18 Nov 25	1,469	1,469	1,445	1,449
17 Nov 25	1,484	1,485	1,473	1,473
14 Nov 25	1,497	1,497	1,477	1,484
13 Nov 25	1,502	1,510	1,500	1,501
12 Nov 25	1,494	1,503	1,493	1,502
11 Nov 25	1,486	1,494	1,480	1,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444