LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

27 Mar 2026

LAST: 1,498	CHANGE: 11.49	OPEN: 1,503	HIGH: 1,512	ASK: 0	VOLUME: 0
LAST: 1,498	CHG(%): 0.76	PREV: 1,510	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,503	1,512	1,498	1,498
26 Mar 26	1,531	1,532	1,509	1,510
25 Mar 26	1,519	1,537	1,519	1,532
24 Mar 26	1,504	1,511	1,496	1,506
23 Mar 26	1,498	1,510	1,463	1,500
20 Mar 26	1,531	1,534	1,509	1,510
19 Mar 26	1,549	1,549	1,520	1,533
18 Mar 26	1,564	1,579	1,558	1,559
17 Mar 26	1,549	1,563	1,547	1,559
16 Mar 26	1,535	1,550	1,530	1,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498