LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

06 Jul 2026

LAST: 1,752	CHANGE: 2.49	OPEN: 1,754	HIGH: 1,760	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 0.14	PREV: 1,754	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,754	1,760	1,744	1,752
03 Jul 26	1,731	1,755	1,722	1,754
02 Jul 26	1,732	1,736	1,715	1,730
01 Jul 26	1,735	1,740	1,727	1,733
30 Jun 26	1,723	1,737	1,718	1,735
29 Jun 26	1,719	1,725	1,710	1,723
26 Jun 26	1,746	1,746	1,712	1,719
25 Jun 26	1,724	1,750	1,724	1,747
24 Jun 26	1,727	1,736	1,715	1,724
23 Jun 26	1,771	1,771	1,726	1,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752