LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

20 Mar 2026

LAST: 1,510	CHANGE: 22.85	OPEN: 1,531	HIGH: 1,534	ASK: 0	VOLUME: 0
LAST: 1,510	CHG(%): 1.49	PREV: 1,533	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,531	1,534	1,509	1,510
19 Mar 26	1,549	1,549	1,520	1,533
18 Mar 26	1,564	1,579	1,558	1,559
17 Mar 26	1,549	1,563	1,547	1,559
16 Mar 26	1,535	1,550	1,530	1,548
13 Mar 26	1,551	1,551	1,532	1,534
12 Mar 26	1,570	1,572	1,550	1,553
11 Mar 26	1,586	1,597	1,575	1,578
10 Mar 26	1,558	1,586	1,557	1,579
09 Mar 26	1,547	1,551	1,525	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510