LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

29 Dec 2025

LAST: 1,531	CHANGE: 1.97	OPEN: 1,531	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,531	CHG(%): 0.13	PREV: 1,529	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,531	1,533	1,529	1,531
26 Dec 25	1,529	1,531	1,527	1,529
25 Dec 25	1,527	1,528	1,526	1,528
24 Dec 25	1,527	1,529	1,526	1,527
23 Dec 25	1,519	1,526	1,519	1,526
22 Dec 25	1,507	1,517	1,507	1,516
19 Dec 25	1,500	1,505	1,499	1,505
18 Dec 25	1,492	1,501	1,489	1,499
17 Dec 25	1,493	1,498	1,492	1,494
16 Dec 25	1,506	1,507	1,493	1,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,531