LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

06 May 2026

LAST: 1,693	CHANGE: 43.45	OPEN: 1,650	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,693	CHG(%): 2.63	PREV: 1,649	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,650	1,699	1,650	1,693
05 May 26	1,646	1,652	1,642	1,649
04 May 26	1,640	1,660	1,639	1,646
01 May 26	1,640	1,645	1,637	1,639
30 Apr 26	1,628	1,640	1,612	1,640
29 Apr 26	1,638	1,639	1,626	1,627
28 Apr 26	1,645	1,650	1,634	1,637
27 Apr 26	1,637	1,653	1,635	1,644
24 Apr 26	1,632	1,640	1,630	1,638
23 Apr 26	1,644	1,651	1,629	1,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693