LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

26 May 2026

LAST: 11,094	CHANGE: 25.57	OPEN: 11,116	HIGH: 11,142	ASK: 0	VOLUME: 0
LAST: 11,094	CHG(%): 0.23	PREV: 11,120	LOW: 11,086	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	11,116	11,142	11,086	11,094
25 May 26	11,041	11,131	11,037	11,120
22 May 26	10,955	11,028	10,953	11,020
21 May 26	10,872	10,990	10,871	10,954
20 May 26	10,873	10,916	10,755	10,879
19 May 26	10,913	10,944	10,850	10,871
18 May 26	10,939	10,939	10,830	10,908
15 May 26	11,071	11,103	10,910	10,943
14 May 26	11,044	11,100	11,037	11,085
13 May 26	11,017	11,068	10,995	11,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,094