LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

24 Apr 2026

LAST: 10,866	CHANGE: 11.75	OPEN: 10,858	HIGH: 10,889	ASK: 0	VOLUME: 0
LAST: 10,866	CHG(%): 0.11	PREV: 10,854	LOW: 10,822	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,858	10,889	10,822	10,866
23 Apr 26	10,934	10,934	10,834	10,854
22 Apr 26	10,977	10,979	10,929	10,931
21 Apr 26	11,015	11,046	10,961	10,985
20 Apr 26	11,026	11,043	10,976	11,013
17 Apr 26	10,982	11,116	10,936	11,058
16 Apr 26	10,909	11,007	10,909	10,979
15 Apr 26	10,877	10,931	10,876	10,909
14 Apr 26	10,749	10,893	10,748	10,872
13 Apr 26	10,706	10,746	10,640	10,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,866