LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

05 Feb 2026

LAST: 10,643	CHANGE: 101.08	OPEN: 10,767	HIGH: 10,775	ASK: 0	VOLUME: 0
LAST: 10,643	CHG(%): 0.94	PREV: 10,744	LOW: 10,624	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	10,767	10,775	10,624	10,643
04 Feb 26	10,723	10,785	10,715	10,744
03 Feb 26	10,627	10,733	10,625	10,710
02 Feb 26	10,664	10,664	10,496	10,525
30 Jan 26	10,817	10,821	10,632	10,653
29 Jan 26	10,796	10,892	10,773	10,805
28 Jan 26	10,828	10,865	10,766	10,807
27 Jan 26	10,708	10,832	10,699	10,832
26 Jan 26	10,694	10,749	10,677	10,712
23 Jan 26	10,569	10,692	10,548	10,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,643