FRSDXUSFTSE RAFI Developed Ex US Mid Small 150006/21/2024
LAST:

 7,473
CHANGE:
 48.37
OPEN:
7,522
HIGH:
7,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
7,522
LOW:
7,467
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247,5227,5367,4677,47300
06/20/247,5177,5337,4987,52200
06/19/247,5197,5377,5117,51200
06/18/247,4797,5257,4797,51900
06/17/247,4857,4877,4457,47500
06/14/247,5237,5477,4607,48700
06/13/247,6427,6547,5217,52800
06/12/247,5627,6847,5527,65100
06/11/247,6317,6407,5507,56700
06/10/247,6067,6337,5987,63100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,375.73 - 7,780.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67