LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

05 Dec 2025

LAST: 9,744	CHANGE: 1.78	OPEN: 9,728	HIGH: 9,776	ASK: 0	VOLUME: 0
LAST: 9,744	CHG(%): 0.02	PREV: 9,746	LOW: 9,723	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,728	9,776	9,723	9,744
04 Dec 25	9,704	9,762	9,697	9,746
03 Dec 25	9,659	9,717	9,658	9,712
02 Dec 25	9,680	9,681	9,642	9,662
01 Dec 25	9,725	9,727	9,672	9,676
28 Nov 25	9,683	9,723	9,664	9,721
27 Nov 25	9,636	9,670	9,627	9,669
26 Nov 25	9,532	9,605	9,525	9,604
25 Nov 25	9,412	9,492	9,395	9,489
24 Nov 25	9,339	9,402	9,337	9,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,744