LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

27 Mar 2026

LAST: 10,160	CHANGE: 68.96	OPEN: 10,190	HIGH: 10,266	ASK: 0	VOLUME: 0
LAST: 10,160	CHG(%): 0.67	PREV: 10,229	LOW: 10,155	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	10,190	10,266	10,155	10,160
26 Mar 26	10,317	10,321	10,225	10,229
25 Mar 26	10,286	10,367	10,261	10,322
24 Mar 26	10,181	10,209	10,115	10,173
23 Mar 26	10,080	10,189	9,864	10,125
20 Mar 26	10,329	10,345	10,185	10,190
19 Mar 26	10,384	10,397	10,235	10,320
18 Mar 26	10,495	10,622	10,485	10,492
17 Mar 26	10,389	10,451	10,343	10,429
16 Mar 26	10,320	10,368	10,259	10,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,160