LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

15 May 2026

LAST: 10,943	CHANGE: 142.41	OPEN: 11,071	HIGH: 11,103	ASK: 0	VOLUME: 0
LAST: 10,943	CHG(%): 1.28	PREV: 11,085	LOW: 10,910	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	11,071	11,103	10,910	10,943
14 May 26	11,044	11,100	11,037	11,085
13 May 26	11,017	11,068	10,995	11,041
12 May 26	11,140	11,161	10,989	11,013
11 May 26	11,146	11,172	11,119	11,141
08 May 26	11,152	11,178	11,082	11,157
07 May 26	11,112	11,232	11,108	11,168
06 May 26	10,969	11,187	10,967	11,113
05 May 26	10,940	10,972	10,923	10,959
04 May 26	10,970	10,994	10,934	10,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,943