LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

26 Feb 2026

LAST: 11,302	CHANGE: 32.82	OPEN: 11,305	HIGH: 11,328	ASK: 0	VOLUME: 0
LAST: 11,302	CHG(%): 0.29	PREV: 11,269	LOW: 11,256	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	11,305	11,328	11,256	11,302
25 Feb 26	11,200	11,276	11,194	11,269
24 Feb 26	11,142	11,201	11,137	11,185
23 Feb 26	11,231	11,245	11,174	11,178
20 Feb 26	11,131	11,208	11,118	11,189
19 Feb 26	11,121	11,183	11,112	11,149
18 Feb 26	11,088	11,125	11,079	11,088
17 Feb 26	11,065	11,067	10,966	11,047
16 Feb 26	11,060	11,090	11,054	11,059
13 Feb 26	11,044	11,073	10,981	11,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,302