LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

17 Apr 2026

LAST: 11,058	CHANGE: 79.37	OPEN: 10,982	HIGH: 11,116	ASK: 0	VOLUME: 0
LAST: 11,058	CHG(%): 0.72	PREV: 10,979	LOW: 10,936	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	10,982	11,116	10,936	11,058
16 Apr 26	10,909	11,007	10,909	10,979
15 Apr 26	10,877	10,931	10,876	10,909
14 Apr 26	10,749	10,893	10,748	10,872
13 Apr 26	10,706	10,746	10,640	10,742
10 Apr 26	10,704	10,783	10,685	10,750
09 Apr 26	10,731	10,745	10,664	10,704
08 Apr 26	10,412	10,804	10,409	10,715
07 Apr 26	10,322	10,416	10,304	10,324
06 Apr 26	10,285	10,345	10,285	10,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,058