LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

12 Jun 2026

LAST: 10,822	CHANGE: 155.07	OPEN: 10,673	HIGH: 10,832	ASK: 0	VOLUME: 0
LAST: 10,822	CHG(%): 1.45	PREV: 10,667	LOW: 10,670	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	10,673	10,832	10,670	10,822
11 Jun 26	10,624	10,667	10,539	10,667
10 Jun 26	10,659	10,688	10,591	10,635
09 Jun 26	10,665	10,765	10,638	10,668
08 Jun 26	10,748	10,751	10,604	10,668
05 Jun 26	10,897	10,919	10,753	10,755
04 Jun 26	10,900	10,919	10,862	10,900
03 Jun 26	10,932	10,979	10,895	10,899
02 Jun 26	10,979	10,981	10,861	10,937
01 Jun 26	11,086	11,088	10,947	10,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,822