LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

19 Nov 2025

LAST: 9,332	CHANGE: 49.12	OPEN: 9,349	HIGH: 9,405	ASK: 0	VOLUME: 0
LAST: 9,332	CHG(%): 0.52	PREV: 9,381	LOW: 9,328	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	9,349	9,405	9,328	9,332
18 Nov 25	9,498	9,503	9,348	9,381
17 Nov 25	9,578	9,614	9,535	9,537
14 Nov 25	9,647	9,659	9,553	9,591
13 Nov 25	9,676	9,733	9,658	9,671
12 Nov 25	9,617	9,660	9,604	9,656
11 Nov 25	9,567	9,595	9,528	9,590
10 Nov 25	9,478	9,562	9,468	9,557
07 Nov 25	9,459	9,466	9,407	9,429
06 Nov 25	9,471	9,508	9,459	9,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,332