LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

09 Jan 2026

LAST: 10,189	CHANGE: 40.24	OPEN: 10,167	HIGH: 10,195	ASK: 0	VOLUME: 0
LAST: 10,189	CHG(%): 0.40	PREV: 10,149	LOW: 10,154	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	10,167	10,195	10,154	10,189
08 Jan 26	10,174	10,192	10,130	10,149
07 Jan 26	10,144	10,195	10,143	10,188
06 Jan 26	10,103	10,166	10,093	10,160
05 Jan 26	9,975	10,092	9,960	10,088
02 Jan 26	9,948	9,972	9,940	9,952
01 Jan 26	9,969	9,972	9,927	9,941
31 Dec 25	9,969	9,972	9,927	9,939
30 Dec 25	9,973	9,984	9,949	9,969
29 Dec 25	9,967	9,989	9,945	9,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,189