LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

02 Jul 2026

LAST: 10,656	CHANGE: 104.94	OPEN: 10,555	HIGH: 10,696	ASK: 0	VOLUME: 0
LAST: 10,656	CHG(%): 0.99	PREV: 10,551	LOW: 10,542	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	10,555	10,696	10,542	10,656
01 Jul 26	10,512	10,563	10,494	10,551
30 Jun 26	10,540	10,549	10,486	10,515
29 Jun 26	10,461	10,563	10,460	10,541
26 Jun 26	10,514	10,519	10,419	10,460
25 Jun 26	10,463	10,547	10,462	10,520
24 Jun 26	10,494	10,516	10,428	10,458
23 Jun 26	10,681	10,682	10,478	10,494
22 Jun 26	10,696	10,725	10,658	10,681
19 Jun 26	10,726	10,738	10,647	10,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,656