LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

24 Oct 2025

LAST: 9,669	CHANGE: 20.02	OPEN: 9,644	HIGH: 9,675	ASK: 0	VOLUME: 0
LAST: 9,669	CHG(%): 0.21	PREV: 9,649	LOW: 9,628	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,644	9,675	9,628	9,669
23 Oct 25	9,583	9,649	9,562	9,649
22 Oct 25	9,512	9,595	9,510	9,582
21 Oct 25	9,587	9,618	9,505	9,527
20 Oct 25	9,465	9,592	9,460	9,582
17 Oct 25	9,560	9,563	9,459	9,476
16 Oct 25	9,522	9,573	9,521	9,560
15 Oct 25	9,401	9,530	9,399	9,514
14 Oct 25	9,451	9,454	9,327	9,403
13 Oct 25	9,450	9,462	9,428	9,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,669