LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

07 Apr 2026

LAST: 10,324	CHANGE: 1.73	OPEN: 10,322	HIGH: 10,416	ASK: 0	VOLUME: 0
LAST: 10,324	CHG(%): 0.02	PREV: 10,325	LOW: 10,304	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	10,322	10,416	10,304	10,324
06 Apr 26	10,285	10,345	10,285	10,325
03 Apr 26	10,263	10,325	10,262	10,290
02 Apr 26	10,402	10,444	10,191	10,260
01 Apr 26	10,131	10,428	10,129	10,387
31 Mar 26	10,037	10,105	9,970	10,097
30 Mar 26	10,147	10,147	9,968	10,045
27 Mar 26	10,190	10,266	10,155	10,160
26 Mar 26	10,317	10,321	10,225	10,229
25 Mar 26	10,286	10,367	10,261	10,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,324