FRSDXUSFTSE RAFI Developed Ex US Mid Small 150003/27/2023
LAST:

 6,910		CHANGE:
 30.31		OPEN:
6,889		HIGH:
6,917		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
6,880		LOW:
6,881		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/236,8896,9176,8816,91000
03/24/236,9466,9716,8656,88000
03/23/236,9266,9936,9266,96400
03/22/236,9136,9786,8936,94800
03/21/236,8556,9046,8466,88600
03/20/236,8516,8516,7456,85000
03/17/236,8356,9036,8306,86100
03/16/236,7746,8386,7736,82400
03/15/236,9326,9766,8126,82800
03/14/236,8746,9236,8406,91400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,703.91 - 7,978.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75