LSE, FRSDXUS End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Index]

24 Dec 2025

LAST: 9,969	CHANGE: 16.26	OPEN: 9,969	HIGH: 9,987	ASK: 0	VOLUME: 0
LAST: 9,969	CHG(%): 0.16	PREV: 9,953	LOW: 9,962	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	9,969	9,987	9,962	9,969
23 Dec 25	9,913	9,965	9,909	9,953
22 Dec 25	9,826	9,902	9,826	9,890
19 Dec 25	9,803	9,825	9,777	9,811
18 Dec 25	9,741	9,804	9,722	9,789
17 Dec 25	9,763	9,785	9,745	9,753
16 Dec 25	9,835	9,838	9,770	9,788
15 Dec 25	9,820	9,872	9,812	9,847
12 Dec 25	9,816	9,869	9,810	9,831
11 Dec 25	9,785	9,791	9,709	9,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,969