FRSDXUSFTSE RAFI Developed Ex US Mid Small 150006/25/2025
LAST:

 8,897		CHANGE:
 134.36		OPEN:
8,887		HIGH:
8,904		ASK:
0		VOLUME:
0
CHANGE(%):
1.53		PREV:
8,763		LOW:
8,861		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,0219,0749,0179,06800
06/27/258,9799,0318,9719,00400
06/26/258,9039,0018,8948,99100
06/25/258,7688,7688,7688,76800
06/24/258,7688,7688,7688,76800
06/23/258,7528,7688,6638,76800
06/13/258,8838,8968,7548,78200
06/12/258,8398,8958,8228,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17