LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

28 Oct 2025

LAST: 6,225	CHANGE: 1.04	OPEN: 6,227	HIGH: 6,234	ASK: 0	VOLUME: 0
LAST: 6,225	CHG(%): 0.02	PREV: 6,226	LOW: 6,196	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	6,227	6,234	6,196	6,225
27 Oct 25	6,216	6,232	6,209	6,226
24 Oct 25	6,142	6,172	6,141	6,159
23 Oct 25	6,099	6,146	6,079	6,145
22 Oct 25	6,106	6,110	6,066	6,097
21 Oct 25	6,105	6,166	6,104	6,108
20 Oct 25	6,006	6,111	6,005	6,105
17 Oct 25	6,073	6,076	5,989	6,006
16 Oct 25	6,024	6,084	6,024	6,073
15 Oct 25	5,934	6,028	5,931	6,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,225