LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

12 Nov 2025

LAST: 6,331	CHANGE: 12.92	OPEN: 6,316	HIGH: 6,348	ASK: 0	VOLUME: 0
LAST: 6,331	CHG(%): 0.20	PREV: 6,318	LOW: 6,313	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	6,316	6,348	6,313	6,331
11 Nov 25	6,294	6,322	6,273	6,318
10 Nov 25	6,216	6,294	6,216	6,292
07 Nov 25	6,234	6,234	6,186	6,212
06 Nov 25	6,182	6,249	6,182	6,237
05 Nov 25	6,160	6,183	6,093	6,181
04 Nov 25	6,211	6,233	6,153	6,158
03 Nov 25	6,183	6,219	6,183	6,212
31 Oct 25	6,238	6,241	6,138	6,183
30 Oct 25	6,258	6,290	6,227	6,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,331