EODData

LSE, FREMQ: FTSE RAFI Emerging Index - QSR

05 Jun 2026
LAST:

6,890

CHANGE:
 85.23
OPEN:
6,971
HIGH:
6,973
ASK:
0
VOLUME:
0
CHG(%):
1.22
PREV:
6,976
LOW:
6,890
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266,9716,9736,8906,8900
04 Jun 267,0557,0576,9676,9760
03 Jun 267,1127,1467,0517,0560
02 Jun 267,0317,1197,0257,1140
01 Jun 266,9777,0736,9747,0370
29 May 266,9167,0196,9166,9790
28 May 266,9767,0036,8786,9230
27 May 266,9647,0376,9646,9810
26 May 266,9857,0106,9586,9610
25 May 266,8866,9956,8826,9850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,014.581.8%
MA10:6,990.231.4%
MA20:6,950.560.9%
MA50:6,839.470.7%
MA100:6,745.952.1%
MA200:6,441.067.0%
STO14:25.33
RSI14:52.40
WPR14:-72.10
MTM14:86.55
ROC14:0.01 
ATR:86.55 
Week High:7,145.553.7%
Week Low:6,890.460.0%
Month High:7,145.553.7%
Month Low:6,772.447.0%
Year High:7,145.553.7%
Year Low:5,393.1027.8%
Volatility:3.72