LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

18 Nov 2025

LAST: 6,167	CHANGE: 68.22	OPEN: 6,239	HIGH: 6,239	ASK: 0	VOLUME: 0
LAST: 6,167	CHG(%): 1.09	PREV: 6,235	LOW: 6,151	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	6,239	6,239	6,151	6,167
17 Nov 25	6,286	6,296	6,231	6,235
14 Nov 25	6,341	6,341	6,252	6,281
13 Nov 25	6,332	6,362	6,313	6,342
12 Nov 25	6,316	6,348	6,313	6,331
11 Nov 25	6,294	6,322	6,273	6,318
10 Nov 25	6,216	6,294	6,216	6,292
07 Nov 25	6,234	6,234	6,186	6,212
06 Nov 25	6,182	6,249	6,182	6,237
05 Nov 25	6,160	6,183	6,093	6,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,167