LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

12 May 2026

LAST: 7,021	CHANGE: 36.49	OPEN: 7,058	HIGH: 7,082	ASK: 0	VOLUME: 0
LAST: 7,021	CHG(%): 0.52	PREV: 7,058	LOW: 7,006	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	7,058	7,082	7,006	7,021
11 May 26	7,063	7,070	7,041	7,058
08 May 26	7,070	7,073	7,017	7,067
07 May 26	7,037	7,117	7,035	7,073
06 May 26	6,938	7,041	6,937	7,040
05 May 26	6,892	6,940	6,870	6,935
04 May 26	6,827	6,938	6,827	6,892
01 May 26	6,833	6,836	6,824	6,830
30 Apr 26	6,857	6,877	6,779	6,832
29 Apr 26	6,855	6,895	6,824	6,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,021