LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

03 Apr 2026

LAST: 6,447	CHANGE: 5.98	OPEN: 6,454	HIGH: 6,457	ASK: 0	VOLUME: 0
LAST: 6,447	CHG(%): 0.09	PREV: 6,453	LOW: 6,445	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	6,454	6,457	6,445	6,447
02 Apr 26	6,475	6,490	6,409	6,453
01 Apr 26	6,369	6,493	6,367	6,470
31 Mar 26	6,338	6,363	6,285	6,362
30 Mar 26	6,375	6,376	6,303	6,338
27 Mar 26	6,396	6,403	6,361	6,372
26 Mar 26	6,473	6,487	6,395	6,399
25 Mar 26	6,365	6,484	6,365	6,473
24 Mar 26	6,291	6,358	6,289	6,350
23 Mar 26	6,372	6,372	6,202	6,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,447