LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

29 May 2026

LAST: 6,979	CHANGE: 55.65	OPEN: 6,916	HIGH: 7,019	ASK: 0	VOLUME: 0
LAST: 6,979	CHG(%): 0.80	PREV: 6,923	LOW: 6,916	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,916	7,019	6,916	6,979
28 May 26	6,976	7,003	6,878	6,923
27 May 26	6,964	7,037	6,964	6,981
26 May 26	6,985	7,010	6,958	6,961
25 May 26	6,886	6,995	6,882	6,985
22 May 26	6,829	6,904	6,828	6,885
21 May 26	6,812	6,883	6,810	6,831
20 May 26	6,801	6,817	6,772	6,816
19 May 26	6,863	6,883	6,796	6,804
18 May 26	6,880	6,883	6,818	6,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,979