LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

19 Jan 2026

LAST: 6,497	CHANGE: 4.17	OPEN: 6,504	HIGH: 6,512	ASK: 0	VOLUME: 0
LAST: 6,497	CHG(%): 0.06	PREV: 6,501	LOW: 6,480	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	6,504	6,512	6,480	6,497
16 Jan 26	6,494	6,527	6,491	6,501
15 Jan 26	6,503	6,520	6,480	6,497
14 Jan 26	6,453	6,504	6,453	6,499
13 Jan 26	6,421	6,465	6,421	6,456
12 Jan 26	6,358	6,427	6,358	6,424
09 Jan 26	6,357	6,375	6,343	6,357
08 Jan 26	6,414	6,414	6,343	6,355
07 Jan 26	6,445	6,449	6,412	6,416
06 Jan 26	6,373	6,451	6,370	6,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,497