LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

23 Feb 2026

LAST: 6,871	CHANGE: 72.59	OPEN: 6,805	HIGH: 6,895	ASK: 0	VOLUME: 0
LAST: 6,871	CHG(%): 1.07	PREV: 6,799	LOW: 6,805	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	6,805	6,895	6,805	6,871
20 Feb 26	6,780	6,799	6,750	6,799
19 Feb 26	6,785	6,787	6,754	6,775
18 Feb 26	6,792	6,814	6,777	6,783
17 Feb 26	6,795	6,796	6,782	6,792
16 Feb 26	6,779	6,800	6,763	6,796
13 Feb 26	6,856	6,856	6,750	6,774
12 Feb 26	6,896	6,896	6,848	6,861
11 Feb 26	6,824	6,901	6,823	6,894
10 Feb 26	6,775	6,828	6,775	6,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,871