LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

03 Jun 2026

LAST: 7,056	CHANGE: 58.45	OPEN: 7,112	HIGH: 7,146	ASK: 0	VOLUME: 0
LAST: 7,056	CHG(%): 0.82	PREV: 7,114	LOW: 7,051	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	7,112	7,146	7,051	7,056
02 Jun 26	7,031	7,119	7,025	7,114
01 Jun 26	6,977	7,073	6,974	7,037
29 May 26	6,916	7,019	6,916	6,979
28 May 26	6,976	7,003	6,878	6,923
27 May 26	6,964	7,037	6,964	6,981
26 May 26	6,985	7,010	6,958	6,961
25 May 26	6,886	6,995	6,882	6,985
22 May 26	6,829	6,904	6,828	6,885
21 May 26	6,812	6,883	6,810	6,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,056