LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

21 Nov 2025

LAST: 6,052	CHANGE: 142.83	OPEN: 6,191	HIGH: 6,191	ASK: 0	VOLUME: 0
LAST: 6,052	CHG(%): 2.31	PREV: 6,195	LOW: 6,035	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,191	6,191	6,035	6,052
20 Nov 25	6,161	6,220	6,161	6,195
19 Nov 25	6,160	6,187	6,148	6,157
18 Nov 25	6,239	6,239	6,151	6,167
17 Nov 25	6,286	6,296	6,231	6,235
14 Nov 25	6,341	6,341	6,252	6,281
13 Nov 25	6,332	6,362	6,313	6,342
12 Nov 25	6,316	6,348	6,313	6,331
11 Nov 25	6,294	6,322	6,273	6,318
10 Nov 25	6,216	6,294	6,216	6,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,052