LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

15 May 2026

LAST: 6,877	CHANGE: 111.84	OPEN: 6,985	HIGH: 7,016	ASK: 0	VOLUME: 0
LAST: 6,877	CHG(%): 1.60	PREV: 6,988	LOW: 6,864	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,985	7,016	6,864	6,877
14 May 26	6,968	7,044	6,967	6,988
13 May 26	7,021	7,021	6,971	6,975
12 May 26	7,058	7,082	7,006	7,021
11 May 26	7,063	7,070	7,041	7,058
08 May 26	7,070	7,073	7,017	7,067
07 May 26	7,037	7,117	7,035	7,073
06 May 26	6,938	7,041	6,937	7,040
05 May 26	6,892	6,940	6,870	6,935
04 May 26	6,827	6,938	6,827	6,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,877