LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

01 May 2026

LAST: 6,830	CHANGE: 2.56	OPEN: 6,833	HIGH: 6,836	ASK: 0	VOLUME: 0
LAST: 6,830	CHG(%): 0.04	PREV: 6,832	LOW: 6,824	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,833	6,836	6,824	6,830
30 Apr 26	6,857	6,877	6,779	6,832
29 Apr 26	6,855	6,895	6,824	6,856
28 Apr 26	6,888	6,904	6,838	6,853
27 Apr 26	6,874	6,923	6,871	6,891
24 Apr 26	6,821	6,875	6,818	6,871
23 Apr 26	6,887	6,922	6,822	6,828
22 Apr 26	6,929	6,943	6,884	6,885
21 Apr 26	6,907	6,953	6,905	6,930
20 Apr 26	6,879	6,920	6,877	6,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,830