LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

15 Sep 2026

LAST: 6,946	CHANGE: 55.89	OPEN: 7,005	HIGH: 7,011	ASK: 0	VOLUME: 0
LAST: 6,946	CHG(%): 0.80	PREV: 7,002	LOW: 6,934	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	7,005	7,011	6,934	6,946
14 Sep 26	7,033	7,037	6,987	7,002
11 Sep 26	7,097	7,101	7,023	7,035
10 Sep 26	7,129	7,130	7,074	7,098
09 Sep 26	7,135	7,163	7,122	7,122
08 Sep 26	7,125	7,147	7,098	7,139
07 Sep 26	7,118	7,154	7,108	7,124
04 Sep 26	7,045	7,133	7,044	7,118
03 Sep 26	7,064	7,094	7,039	7,042
02 Sep 26	7,069	7,070	6,991	7,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,946