LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

06 May 2026

LAST: 7,040	CHANGE: 104.76	OPEN: 6,938	HIGH: 7,041	ASK: 0	VOLUME: 0
LAST: 7,040	CHG(%): 1.51	PREV: 6,935	LOW: 6,937	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,938	7,041	6,937	7,040
05 May 26	6,892	6,940	6,870	6,935
04 May 26	6,827	6,938	6,827	6,892
01 May 26	6,833	6,836	6,824	6,830
30 Apr 26	6,857	6,877	6,779	6,832
29 Apr 26	6,855	6,895	6,824	6,856
28 Apr 26	6,888	6,904	6,838	6,853
27 Apr 26	6,874	6,923	6,871	6,891
24 Apr 26	6,821	6,875	6,818	6,871
23 Apr 26	6,887	6,922	6,822	6,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,040