LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

26 May 2026

LAST: 6,961	CHANGE: 23.57	OPEN: 6,985	HIGH: 7,010	ASK: 0	VOLUME: 0
LAST: 6,961	CHG(%): 0.34	PREV: 6,985	LOW: 6,958	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	6,985	7,010	6,958	6,961
25 May 26	6,886	6,995	6,882	6,985
22 May 26	6,829	6,904	6,828	6,885
21 May 26	6,812	6,883	6,810	6,831
20 May 26	6,801	6,817	6,772	6,816
19 May 26	6,863	6,883	6,796	6,804
18 May 26	6,880	6,883	6,818	6,855
15 May 26	6,985	7,016	6,864	6,877
14 May 26	6,968	7,044	6,967	6,988
13 May 26	7,021	7,021	6,971	6,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,961