LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

06 Feb 2026

LAST: 6,664	CHANGE: 0.90	OPEN: 6,654	HIGH: 6,669	ASK: 0	VOLUME: 0
LAST: 6,664	CHG(%): 0.01	PREV: 6,665	LOW: 6,589	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	6,654	6,669	6,589	6,664
05 Feb 26	6,709	6,709	6,648	6,665
04 Feb 26	6,702	6,748	6,691	6,707
03 Feb 26	6,619	6,718	6,600	6,694
02 Feb 26	6,710	6,710	6,561	6,613
30 Jan 26	6,862	6,862	6,699	6,714
29 Jan 26	6,856	6,901	6,822	6,864
28 Jan 26	6,740	6,853	6,740	6,842
27 Jan 26	6,648	6,740	6,648	6,734
26 Jan 26	6,622	6,663	6,619	6,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,664