LSE, FREMQ End of Day and Historical Share Prices [FTSE RAFI Emerging Index

19 Mar 2026

LAST: 6,473	CHANGE: 97.73	OPEN: 6,556	HIGH: 6,556	ASK: 0	VOLUME: 0
LAST: 6,473	CHG(%): 1.49	PREV: 6,570	LOW: 6,417	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	6,556	6,556	6,417	6,473
18 Mar 26	6,579	6,621	6,566	6,570
17 Mar 26	6,524	6,599	6,524	6,580
16 Mar 26	6,463	6,539	6,442	6,536
13 Mar 26	6,552	6,552	6,466	6,470
12 Mar 26	6,608	6,609	6,535	6,546
11 Mar 26	6,568	6,642	6,568	6,607
10 Mar 26	6,479	6,589	6,479	6,571
09 Mar 26	6,542	6,542	6,385	6,462
06 Mar 26	6,539	6,574	6,523	6,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,473