LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice AUD Index]

21 Nov 2025

LAST: 3,074	CHANGE: 18.23	OPEN: 3,040	HIGH: 3,084	ASK: 0	VOLUME: 0
LAST: 3,074	CHG(%): 0.60	PREV: 3,055	LOW: 3,038	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,040	3,084	3,038	3,074
20 Nov 25	3,069	3,121	3,053	3,055
19 Nov 25	3,047	3,089	3,046	3,069
18 Nov 25	3,089	3,097	3,040	3,056
17 Nov 25	3,100	3,114	3,083	3,084
14 Nov 25	3,110	3,113	3,069	3,108
13 Nov 25	3,156	3,156	3,109	3,111
12 Nov 25	3,150	3,161	3,142	3,148
11 Nov 25	3,137	3,152	3,135	3,151
10 Nov 25	3,099	3,135	3,088	3,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,074