LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Net Tax AUD Index]

18 Sep 2026

LAST: 3,275	CHANGE: 7.21	OPEN: 3,282	HIGH: 3,284	ASK: 0	VOLUME: 0
LAST: 3,275	CHG(%): 0.22	PREV: 3,282	LOW: 3,268	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,282	3,284	3,268	3,275
17 Sep 26	3,253	3,283	3,241	3,282
16 Sep 26	3,247	3,268	3,246	3,255
15 Sep 26	3,263	3,271	3,241	3,245
14 Sep 26	3,268	3,283	3,255	3,266
11 Sep 26	3,249	3,270	3,238	3,265
10 Sep 26	3,242	3,267	3,240	3,249
09 Sep 26	3,260	3,263	3,240	3,245
08 Sep 26	3,284	3,294	3,256	3,261
07 Sep 26	3,280	3,290	3,278	3,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,275