LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Net Tax AUD Index]

27 May 2026

LAST: 3,212	CHANGE: 24.21	OPEN: 3,190	HIGH: 3,220	ASK: 0	VOLUME: 0
LAST: 3,212	CHG(%): 0.76	PREV: 3,187	LOW: 3,188	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	3,190	3,220	3,188	3,212
26 May 26	3,172	3,198	3,172	3,187
25 May 26	3,169	3,178	3,167	3,172
22 May 26	3,158	3,193	3,157	3,182
21 May 26	3,139	3,174	3,139	3,154
20 May 26	3,121	3,137	3,108	3,131
19 May 26	3,113	3,142	3,112	3,125
18 May 26	3,128	3,136	3,105	3,111
15 May 26	3,140	3,161	3,119	3,133
14 May 26	3,104	3,148	3,102	3,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,212