LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Net Tax AUD Index]

09 Apr 2026

LAST: 2,893	CHANGE: 3.29	OPEN: 2,901	HIGH: 2,905	ASK: 0	VOLUME: 0
LAST: 2,893	CHG(%): 0.11	PREV: 2,896	LOW: 2,878	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,901	2,905	2,878	2,893
08 Apr 26	2,805	2,907	2,799	2,896
07 Apr 26	2,859	2,865	2,819	2,827
06 Apr 26	2,858	2,860	2,841	2,856
03 Apr 26	2,845	2,858	2,843	2,856
02 Apr 26	2,848	2,861	2,808	2,841
01 Apr 26	2,807	2,854	2,802	2,848
31 Mar 26	2,762	2,811	2,745	2,809
30 Mar 26	2,773	2,784	2,756	2,759
27 Mar 26	2,805	2,809	2,766	2,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,893