LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Net Tax AUD Index]

24 Jul 2026

LAST: 3,216	CHANGE: 8.45	OPEN: 3,230	HIGH: 3,231	ASK: 0	VOLUME: 0
LAST: 3,216	CHG(%): 0.26	PREV: 3,224	LOW: 3,208	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,230	3,231	3,208	3,216
23 Jul 26	3,264	3,270	3,216	3,224
22 Jul 26	3,263	3,275	3,259	3,265
21 Jul 26	3,229	3,262	3,227	3,260
20 Jul 26	3,249	3,250	3,228	3,230
17 Jul 26	3,281	3,284	3,238	3,250
16 Jul 26	3,307	3,307	3,275	3,282
15 Jul 26	3,294	3,312	3,293	3,302
14 Jul 26	3,300	3,306	3,277	3,295
13 Jul 26	3,329	3,332	3,299	3,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,216