LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Net Tax AUD Index]

23 Jan 2026

LAST: 3,049	CHANGE: 11.53	OPEN: 3,062	HIGH: 3,065	ASK: 0	VOLUME: 0
LAST: 3,049	CHG(%): 0.38	PREV: 3,061	LOW: 3,044	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,062	3,065	3,044	3,049
22 Jan 26	3,074	3,077	3,048	3,061
21 Jan 26	3,057	3,082	3,037	3,078
20 Jan 26	3,121	3,123	3,060	3,062
19 Jan 26	3,140	3,143	3,120	3,122
16 Jan 26	3,134	3,149	3,132	3,144
15 Jan 26	3,135	3,155	3,131	3,138
14 Jan 26	3,149	3,158	3,125	3,130
13 Jan 26	3,149	3,156	3,141	3,145
12 Jan 26	3,147	3,150	3,132	3,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,049