LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Net Tax AUD Index]

11 Nov 2026

LAST: 3,350	CHANGE: 54.49	OPEN: 3,301	HIGH: 3,359	ASK: 0	VOLUME: 0
LAST: 3,350	CHG(%): 1.65	PREV: 3,296	LOW: 3,295	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,301	3,359	3,295	3,350
10 Nov 26	3,290	3,316	3,287	3,296
09 Nov 26	3,235	3,291	3,226	3,285
06 Nov 26	3,198	3,249	3,198	3,240
05 Nov 26	3,306	3,310	3,215	3,230
04 Nov 26	3,264	3,315	3,244	3,309
03 Nov 26	3,240	3,268	3,239	3,261
02 Nov 26	3,240	3,281	3,238	3,256
30 Oct 26	3,301	3,305	3,225	3,229
29 Oct 26	3,308	3,325	3,293	3,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350