LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

14 Nov 2025

LAST: 742.9	CHANGE: 1.36	OPEN: 740.1	HIGH: 742.9	ASK: 0.0	VOLUME: 0
LAST: 742.9	CHG(%): 0.18	PREV: 741.5	LOW: 738.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	740.1	742.9	738.3	742.9
13 Nov 25	747.7	747.7	740.7	741.5
12 Nov 25	754.6	754.6	750.3	750.9
11 Nov 25	748.2	754.7	748.2	754.1
10 Nov 25	751.1	751.1	744.4	750.6
07 Nov 25	738.8	748.6	738.8	748.1
06 Nov 25	741.0	742.5	738.1	741.5
05 Nov 25	739.9	743.5	737.7	742.9
04 Nov 25	739.9	741.0	736.6	740.0
03 Nov 25	739.5	739.5	729.9	737.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.9