LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

21 Aug 2026

LAST: 857.4	CHANGE: 3.06	OPEN: 858.2	HIGH: 861.3	ASK: 0.0	VOLUME: 0
LAST: 857.4	CHG(%): 0.36	PREV: 860.5	LOW: 853.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	858.2	861.3	853.9	857.4
20 Aug 26	856.6	862.0	854.5	860.5
19 Aug 26	851.7	857.2	850.2	854.7
18 Aug 26	855.0	860.7	854.3	854.4
17 Aug 26	860.5	860.5	852.4	854.0
14 Aug 26	858.1	862.9	857.9	860.5
13 Aug 26	849.3	861.2	849.3	857.9
12 Aug 26	839.7	849.6	839.7	847.7
11 Aug 26	848.7	848.7	840.6	843.2
10 Aug 26	860.1	860.1	845.7	847.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.4