LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

09 Jul 2026

LAST: 854.3	CHANGE: 2.35	OPEN: 850.4	HIGH: 856.9	ASK: 0.0	VOLUME: 0
LAST: 854.3	CHG(%): 0.28	PREV: 852.0	LOW: 850.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jul 26	850.4	856.9	850.4	854.3
08 Jul 26	864.5	864.5	850.7	852.0
07 Jul 26	854.4	870.4	854.4	865.5
06 Jul 26	860.5	861.3	853.0	855.5
03 Jul 26	849.1	860.5	849.1	860.5
02 Jul 26	849.1	858.5	849.1	856.6
01 Jul 26	848.0	855.7	847.0	853.2
30 Jun 26	864.9	864.9	847.7	853.0
29 Jun 26	866.6	866.8	856.4	859.1
26 Jun 26	855.8	864.4	855.8	863.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.3