LSE, FNRE End of Day and Historical Share Prices [FTSE Nareit Equity]

23 Sep 2025

LAST: 749.9	CHANGE: 4.00	OPEN: 745.8	HIGH: 750.8	ASK: 0.0	VOLUME: 0
LAST: 749.9	CHG(%): 0.54	PREV: 745.9	LOW: 745.8	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 25	745.8	750.8	745.8	749.9
22 Sep 25	744.1	746.3	738.8	745.9
19 Sep 25	748.3	749.5	745.5	746.1
18 Sep 25	745.6	750.8	745.4	749.7
17 Sep 25	748.4	757.0	746.0	748.0
16 Sep 25	754.0	754.9	747.1	749.7
15 Sep 25	756.7	758.3	752.3	754.0
12 Sep 25	759.1	760.0	755.4	758.9
11 Sep 25	747.5	757.8	747.5	757.3
10 Sep 25	748.0	753.2	746.8	748.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.9