LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

08 Dec 2025

LAST: 738.6	CHANGE: 7.56	OPEN: 743.7	HIGH: 743.7	ASK: 0.0	VOLUME: 0
LAST: 738.6	CHG(%): 1.01	PREV: 746.1	LOW: 737.6	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	743.7	743.7	737.6	738.6
05 Dec 25	744.7	747.3	742.7	746.1
04 Dec 25	747.5	750.9	744.4	744.4
03 Dec 25	746.8	749.0	744.7	746.3
02 Dec 25	748.9	751.0	744.2	747.1
01 Dec 25	756.2	756.2	749.0	751.1
28 Nov 25	753.7	758.6	752.8	756.2
27 Nov 25	750.1	757.9	748.1	753.7
26 Nov 25	750.1	757.6	748.1	757.5
25 Nov 25	744.5	753.8	744.5	752.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.6