LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

14 Jan 2026

LAST: 751.1	CHANGE: 2.23	OPEN: 749.0	HIGH: 751.7	ASK: 0.0	VOLUME: 0
LAST: 751.1	CHG(%): 0.30	PREV: 748.8	LOW: 746.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	749.0	751.7	746.3	751.1
13 Jan 26	744.9	749.9	739.5	748.8
12 Jan 26	745.3	748.9	743.5	745.4
09 Jan 26	743.5	749.0	743.5	745.8
08 Jan 26	736.0	745.3	732.7	743.0
07 Jan 26	740.6	745.8	737.9	740.8
06 Jan 26	734.0	739.2	731.1	739.2
05 Jan 26	735.0	737.6	728.6	736.9
02 Jan 26	733.6	737.1	728.1	737.0
01 Jan 26	741.5	741.5	733.4	733.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.1