LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

11 Nov 2026

LAST: 841.1	CHANGE: 1.72	OPEN: 843.3	HIGH: 843.3	ASK: 0.0	VOLUME: 0
LAST: 841.1	CHG(%): 0.20	PREV: 842.8	LOW: 838.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	843.3	843.3	838.6	841.1
10 Nov 26	844.3	844.3	835.3	842.8
09 Nov 26	830.0	848.8	830.0	847.3
06 Nov 26	832.3	834.5	822.2	830.4
05 Nov 26	847.4	851.7	829.5	832.6
04 Nov 26	824.4	845.8	824.4	845.5
03 Nov 26	822.5	823.8	818.5	822.5
02 Nov 26	813.9	822.4	813.9	822.2
30 Oct 26	815.0	820.1	813.1	814.5
29 Oct 26	796.5	813.6	796.5	812.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.1