LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

22 Jul 2026

LAST: 874.3	CHANGE: 3.16	OPEN: 879.7	HIGH: 881.7	ASK: 0.0	VOLUME: 0
LAST: 874.3	CHG(%): 0.36	PREV: 877.5	LOW: 873.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	879.7	881.7	873.6	874.3
21 Jul 26	875.9	880.7	874.8	877.5
20 Jul 26	879.1	882.0	872.4	875.3
17 Jul 26	878.8	887.5	874.5	877.1
16 Jul 26	856.5	875.9	856.2	874.5
15 Jul 26	857.3	865.9	854.3	855.8
14 Jul 26	858.5	862.4	855.4	857.7
13 Jul 26	853.0	863.0	853.0	856.2
10 Jul 26	851.9	855.7	845.6	849.3
09 Jul 26	850.4	856.9	850.4	854.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.3