EODData

LSE, FNRE: FTSE NAREIT Equity

04 Sep 2025
LAST:

742.3

CHANGE:
 4.57
OPEN:
739.4
HIGH:
745.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.62
PREV:
737.7
LOW:
738.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25739.4745.6738.1742.30
03 Sep 25737.2739.5735.2737.70
02 Sep 25749.7749.7735.1735.40
01 Sep 25745.2750.2745.0749.70
29 Aug 25745.2748.9745.0747.70
28 Aug 25746.7747.4740.7742.40
27 Aug 25737.8746.3737.8746.30
26 Aug 25738.3742.5737.3739.30
25 Aug 25742.7743.7737.1738.70
22 Aug 25730.3747.4730.3742.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:742.54
MA10:742.19
MA20:732.54
MA50:730.35
MA100:728.15
MA200:739.51
STO9:46.43
STO14:73.98
RSI14:62.39
WPR14:-24.77
MTM14:22.63
ROC14:0.03
ATR:8.42
Week High:750.22
Week Low:735.07
Month High:750.22
Month Low:710.68
Year High:817.83
Year Low:624.78
Volatility:4.69