LSE, FNRE End of Day and Historical Share Prices [FTSE NAREIT Equity]

07 Aug 2026

LAST: 859.1	CHANGE: 0.90	OPEN: 856.6	HIGH: 863.3	ASK: 0.0	VOLUME: 0
LAST: 859.1	CHG(%): 0.10	PREV: 860.0	LOW: 854.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	856.6	863.3	854.7	859.1
06 Aug 26	866.1	872.5	856.0	860.0
05 Aug 26	861.9	865.6	858.2	863.1
04 Aug 26	866.6	866.6	851.3	862.9
03 Aug 26	866.0	871.6	862.8	866.6
31 Jul 26	872.0	872.4	862.5	868.3
30 Jul 26	882.6	889.1	865.2	871.8
29 Jul 26	888.1	889.3	880.8	886.0
28 Jul 26	887.9	894.9	887.9	892.8
27 Jul 26	893.0	893.8	886.4	888.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.1