LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

25 Aug 2026

LAST: 1,826	CHANGE: 7.85	OPEN: 1,819	HIGH: 1,826	ASK: 0	VOLUME: 0
LAST: 1,826	CHG(%): 0.43	PREV: 1,818	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,819	1,826	1,816	1,826
24 Aug 26	1,817	1,821	1,817	1,818
21 Aug 26	1,806	1,819	1,802	1,818
20 Aug 26	1,804	1,812	1,804	1,804
19 Aug 26	1,805	1,808	1,791	1,804
18 Aug 26	1,819	1,820	1,805	1,805
17 Aug 26	1,822	1,826	1,818	1,818
14 Aug 26	1,817	1,827	1,817	1,820
13 Aug 26	1,814	1,820	1,814	1,816
12 Aug 26	1,811	1,820	1,809	1,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826