LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

07 Oct 2026

LAST: 1,767	CHANGE: 11.24	OPEN: 1,778	HIGH: 1,779	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.63	PREV: 1,778	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,778	1,779	1,764	1,767
06 Oct 26	1,767	1,780	1,765	1,778
05 Oct 26	1,757	1,767	1,755	1,767
02 Oct 26	1,751	1,759	1,744	1,755
01 Oct 26	1,768	1,768	1,748	1,750
30 Sep 26	1,766	1,780	1,766	1,769
29 Sep 26	1,782	1,783	1,763	1,767
28 Sep 26	1,788	1,791	1,782	1,783
25 Sep 26	1,781	1,792	1,780	1,790
24 Sep 26	1,791	1,793	1,779	1,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767