LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

17 Jul 2026

LAST: 1,758	CHANGE: 16.46	OPEN: 1,775	HIGH: 1,776	ASK: 0	VOLUME: 0
LAST: 1,758	CHG(%): 0.93	PREV: 1,774	LOW: 1,753	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,775	1,776	1,753	1,758
16 Jul 26	1,783	1,784	1,771	1,774
15 Jul 26	1,767	1,786	1,767	1,784
14 Jul 26	1,758	1,771	1,750	1,767
13 Jul 26	1,768	1,773	1,757	1,758
10 Jul 26	1,760	1,773	1,759	1,770
09 Jul 26	1,756	1,761	1,749	1,760
08 Jul 26	1,771	1,773	1,751	1,757
07 Jul 26	1,789	1,789	1,773	1,773
06 Jul 26	1,789	1,796	1,784	1,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758