LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

01 Sep 2026

LAST: 1,828	CHANGE: 1.42	OPEN: 1,826	HIGH: 1,835	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 0.08	PREV: 1,826	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,826	1,835	1,824	1,828
31 Aug 26	1,822	1,829	1,818	1,826
28 Aug 26	1,824	1,832	1,820	1,822
27 Aug 26	1,828	1,831	1,821	1,824
26 Aug 26	1,827	1,833	1,826	1,827
25 Aug 26	1,819	1,826	1,816	1,826
24 Aug 26	1,817	1,821	1,817	1,818
21 Aug 26	1,806	1,819	1,802	1,818
20 Aug 26	1,804	1,812	1,804	1,804
19 Aug 26	1,805	1,808	1,791	1,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828