LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

26 Feb 2026

LAST: 1,838	CHANGE: 1.14	OPEN: 1,845	HIGH: 1,846	ASK: 0	VOLUME: 0
LAST: 1,838	CHG(%): 0.06	PREV: 1,839	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,845	1,846	1,832	1,838
25 Feb 26	1,827	1,840	1,826	1,839
24 Feb 26	1,817	1,827	1,817	1,825
23 Feb 26	1,820	1,825	1,818	1,820
20 Feb 26	1,804	1,816	1,802	1,814
19 Feb 26	1,806	1,813	1,803	1,807
18 Feb 26	1,806	1,811	1,802	1,803
17 Feb 26	1,800	1,800	1,790	1,799
16 Feb 26	1,800	1,801	1,797	1,798
13 Feb 26	1,805	1,805	1,791	1,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,838