FAXUCPFFTSE All-World Ex US Comprehensive Facto03/17/2025
LAST:

 1,360		CHANGE:
 12.62		OPEN:
1,351		HIGH:
1,362		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,348		LOW:
1,351		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251,3511,3621,3511,36000
03/14/251,3391,3491,3381,34800
03/13/251,3451,3451,3361,33900
03/12/251,3391,3451,3371,34100
03/11/251,3431,3481,3371,34100
03/10/251,3571,3601,3471,34800
03/07/251,3571,3591,3531,35600
03/06/251,3541,3621,3531,36000
03/05/251,3291,3521,3281,35100
03/04/251,3341,3351,3251,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,098.08 - 1,336.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51