LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

21 Oct 2025

LAST: 1,545	CHANGE: 3.55	OPEN: 1,549	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 0.23	PREV: 1,548	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,549	1,555	1,543	1,545
20 Oct 25	1,535	1,550	1,534	1,548
17 Oct 25	1,547	1,548	1,532	1,536
16 Oct 25	1,539	1,548	1,539	1,547
15 Oct 25	1,522	1,540	1,522	1,538
14 Oct 25	1,528	1,530	1,514	1,523
13 Oct 25	1,531	1,531	1,526	1,530
10 Oct 25	1,542	1,542	1,530	1,532
09 Oct 25	1,543	1,551	1,540	1,541
08 Oct 25	1,542	1,543	1,537	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545