LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

28 Oct 2026

LAST: 1,774	CHANGE: 5.05	OPEN: 1,782	HIGH: 1,783	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 0.28	PREV: 1,779	LOW: 1,769	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,782	1,783	1,769	1,774
27 Oct 26	1,776	1,782	1,775	1,779
26 Oct 26	1,781	1,787	1,771	1,775
23 Oct 26	1,783	1,785	1,775	1,780
22 Oct 26	1,792	1,794	1,779	1,783
21 Oct 26	1,786	1,794	1,786	1,790
20 Oct 26	1,786	1,790	1,779	1,787
19 Oct 26	1,794	1,795	1,786	1,788
16 Oct 26	1,776	1,796	1,776	1,791
15 Oct 26	1,779	1,781	1,768	1,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774