LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

22 Jul 2026

LAST: 1,775	CHANGE: 11.19	OPEN: 1,763	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,775	CHG(%): 0.63	PREV: 1,764	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,763	1,777	1,763	1,775
21 Jul 26	1,751	1,767	1,751	1,764
20 Jul 26	1,757	1,758	1,752	1,752
17 Jul 26	1,775	1,776	1,753	1,758
16 Jul 26	1,783	1,784	1,771	1,774
15 Jul 26	1,767	1,786	1,767	1,784
14 Jul 26	1,758	1,771	1,750	1,767
13 Jul 26	1,768	1,773	1,757	1,758
10 Jul 26	1,760	1,773	1,759	1,770
09 Jul 26	1,756	1,761	1,749	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,775