LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

01 Jul 2026

LAST: 1,755	CHANGE: 3.59	OPEN: 1,758	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,755	CHG(%): 0.20	PREV: 1,759	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,758	1,763	1,749	1,755
30 Jun 26	1,760	1,762	1,755	1,759
29 Jun 26	1,755	1,762	1,751	1,760
26 Jun 26	1,766	1,767	1,748	1,755
25 Jun 26	1,755	1,770	1,755	1,767
24 Jun 26	1,760	1,763	1,750	1,754
23 Jun 26	1,788	1,789	1,758	1,760
22 Jun 26	1,782	1,791	1,781	1,789
19 Jun 26	1,789	1,791	1,777	1,784
18 Jun 26	1,796	1,802	1,786	1,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,755