LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

29 May 2026

LAST: 1,812	CHANGE: 15.53	OPEN: 1,797	HIGH: 1,817	ASK: 0	VOLUME: 0
LAST: 1,812	CHG(%): 0.86	PREV: 1,797	LOW: 1,796	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,797	1,817	1,796	1,812
28 May 26	1,801	1,802	1,785	1,797
27 May 26	1,803	1,810	1,801	1,802
26 May 26	1,805	1,812	1,801	1,802
25 May 26	1,786	1,806	1,785	1,805
22 May 26	1,776	1,786	1,776	1,783
21 May 26	1,763	1,781	1,763	1,776
20 May 26	1,762	1,767	1,746	1,764
19 May 26	1,767	1,772	1,759	1,762
18 May 26	1,773	1,773	1,755	1,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,812