LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

03 Aug 2026

LAST: 1,790	CHANGE: 9.26	OPEN: 1,792	HIGH: 1,793	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 0.52	PREV: 1,788	LOW: 1,781	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,792	1,793	1,781	1,790
31 Jul 26	1,777	1,793	1,773	1,788
30 Jul 26	1,760	1,781	1,751	1,779
29 Jul 26	1,757	1,764	1,749	1,762
28 Jul 26	1,772	1,772	1,751	1,758
27 Jul 26	1,764	1,778	1,764	1,772
24 Jul 26	1,769	1,769	1,757	1,763
23 Jul 26	1,775	1,784	1,767	1,768
22 Jul 26	1,763	1,777	1,763	1,775
21 Jul 26	1,751	1,767	1,751	1,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790