LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

07 Nov 2025

LAST: 1,555	CHANGE: 4.92	OPEN: 1,559	HIGH: 1,559	ASK: 0	VOLUME: 0
LAST: 1,555	CHG(%): 0.32	PREV: 1,560	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,559	1,559	1,551	1,555
06 Nov 25	1,554	1,562	1,553	1,560
05 Nov 25	1,543	1,550	1,533	1,550
04 Nov 25	1,556	1,560	1,546	1,548
03 Nov 25	1,555	1,559	1,555	1,558
31 Oct 25	1,563	1,565	1,555	1,556
30 Oct 25	1,566	1,568	1,555	1,561
29 Oct 25	1,571	1,572	1,562	1,562
28 Oct 25	1,573	1,574	1,565	1,571
27 Oct 25	1,572	1,576	1,570	1,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555