LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

10 Apr 2026

LAST: 1,769	CHANGE: 6.31	OPEN: 1,762	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 0.36	PREV: 1,763	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,762	1,773	1,761	1,769
09 Apr 26	1,760	1,766	1,753	1,763
08 Apr 26	1,711	1,767	1,711	1,758
07 Apr 26	1,699	1,708	1,696	1,698
06 Apr 26	1,695	1,703	1,694	1,699
03 Apr 26	1,692	1,699	1,692	1,695
02 Apr 26	1,709	1,715	1,682	1,692
01 Apr 26	1,670	1,711	1,670	1,706
31 Mar 26	1,655	1,667	1,646	1,666
30 Mar 26	1,667	1,667	1,645	1,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769