FAXUCPFFTSE All-World Ex US Comprehensive Facto06/25/2025
LAST:

 1,458		CHANGE:
 19.85		OPEN:
1,459		HIGH:
1,462		ASK:
0		VOLUME:
0
CHANGE(%):
1.38		PREV:
1,439		LOW:
1,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,4851,4911,4851,48700
06/30/251,4771,4841,4761,48400
06/27/251,4691,4771,4681,47400
06/26/251,4591,4721,4591,47000
06/25/251,4381,4381,4381,43800
06/24/251,4381,4381,4381,43800
06/23/251,4371,4381,4241,43800
06/13/251,4671,4681,4481,45200
06/12/251,4631,4691,4591,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87