LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

14 Nov 2025

LAST: 1,581	CHANGE: 9.81	OPEN: 1,588	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,581	CHG(%): 0.62	PREV: 1,591	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,588	1,588	1,574	1,581
13 Nov 25	1,591	1,598	1,589	1,591
12 Nov 25	1,583	1,590	1,580	1,589
11 Nov 25	1,573	1,579	1,568	1,578
10 Nov 25	1,560	1,571	1,559	1,571
07 Nov 25	1,559	1,559	1,551	1,555
06 Nov 25	1,554	1,562	1,553	1,560
05 Nov 25	1,543	1,550	1,533	1,550
04 Nov 25	1,556	1,560	1,546	1,548
03 Nov 25	1,555	1,559	1,555	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581