LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

11 Nov 2026

LAST: 1,779	CHANGE: 1.51	OPEN: 1,782	HIGH: 1,784	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 0.08	PREV: 1,778	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,782	1,784	1,777	1,779
10 Nov 26	1,781	1,791	1,775	1,778
09 Nov 26	1,757	1,775	1,754	1,774
06 Nov 26	1,767	1,768	1,739	1,745
05 Nov 26	1,798	1,801	1,789	1,789
04 Nov 26	1,772	1,785	1,759	1,783
03 Nov 26	1,776	1,776	1,766	1,766
02 Nov 26	1,771	1,778	1,766	1,776
30 Oct 26	1,779	1,779	1,771	1,771
29 Oct 26	1,771	1,775	1,768	1,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779