LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

23 Oct 2026

LAST: 1,780	CHANGE: 3.48	OPEN: 1,783	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,780	CHG(%): 0.20	PREV: 1,783	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,783	1,785	1,775	1,780
22 Oct 26	1,792	1,794	1,779	1,783
21 Oct 26	1,786	1,794	1,786	1,790
20 Oct 26	1,786	1,790	1,779	1,787
19 Oct 26	1,794	1,795	1,786	1,788
16 Oct 26	1,776	1,796	1,776	1,791
15 Oct 26	1,779	1,781	1,768	1,776
14 Oct 26	1,780	1,785	1,771	1,778
13 Oct 26	1,768	1,781	1,766	1,781
12 Oct 26	1,767	1,770	1,766	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780