LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

14 May 2026

LAST: 1,797	CHANGE: 1.42	OPEN: 1,796	HIGH: 1,800	ASK: 0	VOLUME: 0
LAST: 1,797	CHG(%): 0.08	PREV: 1,795	LOW: 1,793	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,796	1,800	1,793	1,797
13 May 26	1,791	1,801	1,790	1,795
12 May 26	1,801	1,807	1,787	1,791
11 May 26	1,800	1,805	1,799	1,801
08 May 26	1,802	1,805	1,792	1,802
07 May 26	1,799	1,818	1,798	1,805
06 May 26	1,774	1,804	1,774	1,799
05 May 26	1,765	1,774	1,761	1,772
04 May 26	1,769	1,778	1,763	1,765
01 May 26	1,769	1,774	1,764	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797