FTCFiltronic Plc07/03/2025
LAST:

 154.5		CHANGE:
 3.50		OPEN:
151.0		HIGH:
155.0		ASK:
0.0		VOLUME:
682,526
CHANGE(%):
2.32		PREV:
151.0		LOW:
150.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25153.1155.0150.0154.5682,4930
07/02/25150.2154.0149.0151.0988,3780
07/01/25157.0160.0149.0150.0832,5410
06/30/25160.0164.0157.0159.0773,7040
06/27/25153.0160.0152.0159.0766,7130
06/26/25151.4153.0150.4153.03,513,0890
06/25/25157.0160.0149.0151.0962,8230
06/24/25154.0156.0150.0155.0840,6240
06/23/25159.0159.0152.0153.0685,1540
06/20/25162.5164.2159.0159.01,193,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63