LSE, FTC End of Day and Historical Share Prices [Filtronic Plc]

04 Aug 2025

LAST: 148.0	CHANGE: 5.00	OPEN: 142.0	HIGH: 150.0	ASK: 0.0	VOLUME: 1.1M
LAST: 148.0	CHG(%): 3.50	PREV: 143.0	LOW: 141.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	137.5	142.0	136.0	137.0	1.08M
03 Sep 25	138.5	140.0	136.0	137.0	855.7K
02 Sep 25	141.7	144.0	137.4	139.0	856.5K
01 Sep 25	147.2	148.0	141.0	142.5	1.31M
29 Aug 25	148.0	151.0	146.0	146.5	2.24M
28 Aug 25	143.0	148.0	141.0	147.5	1.21M
27 Aug 25	140.8	144.0	138.0	143.0	2.79M
26 Aug 25	147.0	152.0	140.0	140.0	2.98M
25 Aug 25	138.0	140.0	134.0	135.0	394.5K
22 Aug 25	138.0	140.0	134.0	135.0	394.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.0