FTUSXSUTFTSE US Risk Premium Index Series Exten07/19/2024
LAST:

 191.8
CHANGE:
 1.97
OPEN:
190.8
HIGH:
191.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
193.7
LOW:
190.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24190.8191.9190.5191.800
07/18/24197.9199.4193.5193.700
07/17/24197.6198.7196.6198.000
07/16/24192.0197.1192.0197.000
07/15/24191.6192.9190.2192.100
07/12/24187.6192.2187.6192.200
07/11/24183.4188.0183.4187.200
07/10/24181.6183.1181.6182.800
07/09/24183.1183.1181.0181.600
07/08/24182.6183.8182.5182.900
FUNDAMENTALS
Sector:
Industry:
52wk range:159.27 - 205.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03