FTUSXSUTFTSE US Risk Premium Index Series Exten03/31/2023
LAST:

 179.6		CHANGE:
 2.70		OPEN:
177.0		HIGH:
180.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.53		PREV:
176.9		LOW:
177.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23177.0180.0177.0179.600
03/30/23176.1178.5176.1176.900
03/29/23172.2175.9172.2175.700
03/28/23171.3172.8171.0172.000
03/27/23169.9172.5169.9172.000
03/24/23168.4169.6166.7169.200
03/23/23170.1172.8167.4168.800
03/22/23174.8175.4172.7172.800
03/21/23171.9175.4171.9174.600
03/20/23170.5173.0170.4171.200
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 243.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45