FTUSXSUTFTSE US Risk Premium Index Series Exten07/03/2025
LAST:

 215.4		CHANGE:
 10.91		OPEN:
215.5		HIGH:
216.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.34		PREV:
204.5		LOW:
215.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25206.7214.7206.0212.900
06/30/25207.2207.4205.9206.500
06/27/25206.6209.1206.1206.300
06/26/25204.1206.7204.1206.400
06/25/25202.0202.0202.0202.000
06/24/25202.0202.0202.0202.000
06/23/25200.8202.1198.7202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63