FDECICNFTSE Developed Europe Core Infrastructur03/17/2025
LAST:

 1,663		CHANGE:
 18.37		OPEN:
1,645		HIGH:
1,665		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
1,644		LOW:
1,645		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251,6451,6651,6451,66300
03/14/251,6381,6471,6331,64400
03/13/251,6361,6411,6291,63800
03/12/251,6441,6451,6241,63300
03/11/251,6461,6591,6391,64300
03/10/251,6271,6541,6261,64800
03/07/251,6091,6271,6001,62600
03/06/251,6331,6371,5971,60900
03/05/251,6661,6671,6331,63300
03/04/251,6491,6731,6471,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,448.50 - 1,670.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51