FDECICNFTSE Developed Europe Core Infrastructur03/24/2023
LAST:

 1,552		CHANGE:
 16.96		OPEN:
1,570		HIGH:
1,571		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,569		LOW:
1,547		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,5701,5711,5471,55200
03/23/231,5531,5731,5511,56900
03/22/231,5651,5651,5481,55500
03/21/231,5601,5711,5601,56200
03/20/231,5511,5751,5401,56100
03/17/231,5811,5901,5461,54900
03/16/231,5621,5821,5531,58100
03/15/231,5851,5861,5531,56300
03/14/231,5691,5941,5691,58500
03/13/231,5721,5761,5391,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,319.70 - 1,778.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67