FDECICNFTSE Developed Europe Core Infrastructur09/16/2024
LAST:

 1,675		CHANGE:
 3.88		OPEN:
1,671		HIGH:
1,677		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,671		LOW:
1,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,6711,6771,6651,67500
09/13/241,6591,6751,6591,67100
09/12/241,6651,6761,6591,65900
09/11/241,6661,6721,6581,66400
09/10/241,6671,6741,6641,66600
09/09/241,6521,6681,6521,66600
09/06/241,6551,6631,6491,65200
09/05/241,6371,6631,6341,65500
09/04/241,6341,6371,6201,63700
09/03/241,6351,6381,6261,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,448.50 - 1,670.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31