LSE, FDECICN End of Day and Historical Share Prices [FTSE Developed Europe Core Infrastructure Capped Net Tax Index]

09 Apr 2026

LAST: 2,064	CHANGE: 19.89	OPEN: 2,043	HIGH: 2,064	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 0.97	PREV: 2,044	LOW: 2,043	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,043	2,064	2,043	2,064
08 Apr 26	2,018	2,056	2,018	2,044
07 Apr 26	2,018	2,043	2,014	2,016
06 Apr 26	2,017	2,018	2,017	2,018
03 Apr 26	2,018	2,018	2,016	2,018
02 Apr 26	1,984	2,018	1,977	2,018
01 Apr 26	1,956	1,994	1,956	1,984
31 Mar 26	1,949	1,973	1,948	1,955
30 Mar 26	1,915	1,949	1,914	1,949
27 Mar 26	1,906	1,922	1,895	1,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064