LSE, FDECICN End of Day and Historical Share Prices [FTSE Developed Europe Core Infrastructure Capped Net Tax Index]

26 Dec 2025

LAST: 1,788	CHANGE: 0.07	OPEN: 1,787	HIGH: 1,788	ASK: 0	VOLUME: 0
LAST: 1,788	CHG(%): 0.00	PREV: 1,788	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,787	1,788	1,787	1,788
25 Dec 25	1,788	1,788	1,788	1,788
24 Dec 25	1,787	1,790	1,785	1,788
23 Dec 25	1,779	1,788	1,779	1,787
22 Dec 25	1,780	1,780	1,763	1,778
19 Dec 25	1,775	1,781	1,767	1,779
18 Dec 25	1,779	1,783	1,770	1,775
17 Dec 25	1,761	1,781	1,760	1,780
16 Dec 25	1,769	1,775	1,761	1,762
15 Dec 25	1,764	1,775	1,763	1,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,788