LSE, FUSS End of Day and Historical Share Prices [Sustain Research Enhd US Eqy Uts ETF Acc]

30 Jul 2026

LAST: 9.986	CHANGE: 0.09	OPEN: 9.983	HIGH: 10.032	ASK: 5.543	VOLUME: 22.8K
LAST: 9.986	CHG(%): 0.87	PREV: 10.074	LOW: 9.980	BID: 5.526

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	9.983	10.032	9.980	9.986	22.8K
29 Jul 26	10.160	10.160	10.084	10.074	11
28 Jul 26	10.152	10.152	10.106	10.152	100
27 Jul 26	10.176	10.192	10.096	10.112	9.3K
24 Jul 26	10.094	10.100	10.094	10.100	26.3K
23 Jul 26	10.067	10.067	10.067	10.067	999
22 Jul 26	10.190	10.190	10.190	10.190	999
21 Jul 26	10.106	10.170	10.097	10.170	997
20 Jul 26	10.074	10.126	10.049	10.124	27.0K
17 Jul 26	10.020	10.022	10.020	10.022	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.986