LSE, FNREAC End of Day and Historical Share Prices [FTSE Nareit Equity REITs 40 Act Capped Index]

08 Jun 2026

LAST: 1,314	CHANGE: 20.99	OPEN: 1,329	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,314	CHG(%): 1.57	PREV: 1,335	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,329	1,334	1,311	1,314
05 Jun 26	1,318	1,339	1,313	1,335
04 Jun 26	1,300	1,317	1,300	1,308
03 Jun 26	1,299	1,312	1,296	1,305
02 Jun 26	1,292	1,300	1,289	1,299
01 Jun 26	1,318	1,318	1,299	1,299
29 May 26	1,331	1,331	1,314	1,315
28 May 26	1,337	1,341	1,329	1,335
27 May 26	1,341	1,347	1,338	1,339
26 May 26	1,333	1,343	1,333	1,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314