LSE, FNREAC End of Day and Historical Share Prices [FTSE Nareit Equity REITs 40 Act Capped Index]

26 Dec 2025

LAST: 1,173	CHANGE: 3.83	OPEN: 1,177	HIGH: 1,177	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 0.33	PREV: 1,177	LOW: 1,172	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,177	1,177	1,172	1,173
25 Dec 25	1,168	1,178	1,168	1,177
24 Dec 25	1,168	1,178	1,168	1,177
23 Dec 25	1,171	1,171	1,166	1,169
22 Dec 25	1,166	1,173	1,162	1,171
19 Dec 25	1,170	1,173	1,166	1,169
18 Dec 25	1,176	1,182	1,170	1,172
17 Dec 25	1,170	1,179	1,170	1,178
16 Dec 25	1,182	1,184	1,169	1,172
15 Dec 25	1,175	1,181	1,175	1,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173