LSE, FNREAC End of Day and Historical Share Prices [FTSE Nareit Equity REITs 40 Act Capped Index]

08 Apr 2026

LAST: 1,249	CHANGE: 20.46	OPEN: 1,232	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,249	CHG(%): 1.67	PREV: 1,228	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,232	1,254	1,232	1,249
07 Apr 26	1,226	1,234	1,221	1,228
06 Apr 26	1,227	1,230	1,223	1,227
03 Apr 26	1,215	1,228	1,210	1,227
02 Apr 26	1,215	1,228	1,210	1,226
01 Apr 26	1,208	1,218	1,207	1,215
31 Mar 26	1,194	1,217	1,194	1,208
30 Mar 26	1,190	1,210	1,190	1,193
27 Mar 26	1,201	1,204	1,191	1,191
26 Mar 26	1,203	1,211	1,197	1,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249