LSE, FNREAC End of Day and Historical Share Prices [FTSE Nareit Equity REITs 40 Act Capped Index]

05 Nov 2026

LAST: 1,323	CHANGE: 20.18	OPEN: 1,346	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 1.50	PREV: 1,343	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	1,346	1,354	1,318	1,323
04 Nov 26	1,309	1,343	1,309	1,343
03 Nov 26	1,307	1,308	1,300	1,306
02 Nov 26	1,293	1,307	1,293	1,307
30 Oct 26	1,294	1,302	1,291	1,293
29 Oct 26	1,265	1,291	1,265	1,290
28 Oct 26	1,276	1,276	1,259	1,262
27 Oct 26	1,285	1,286	1,273	1,275
26 Oct 26	1,278	1,291	1,278	1,282
23 Oct 26	1,281	1,284	1,271	1,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323