LSE, FTATPUN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Net Tax Index]

28 Jul 2026

LAST: 3,310	CHANGE: 272.95	OPEN: 3,586	HIGH: 3,586	ASK: 0	VOLUME: 0
LAST: 3,310	CHG(%): 7.62	PREV: 3,583	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	3,586	3,586	3,300	3,310
27 Jul 26	3,550	3,593	3,491	3,583
24 Jul 26	3,726	3,726	3,529	3,545
23 Jul 26	3,662	3,757	3,661	3,733
22 Jul 26	3,675	3,830	3,657	3,659
21 Jul 26	3,540	3,707	3,527	3,682
20 Jul 26	3,553	3,579	3,482	3,535
17 Jul 26	3,725	3,727	3,542	3,557
16 Jul 26	3,888	3,890	3,682	3,730
15 Jul 26	3,731	3,931	3,731	3,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,310