LSE, FTATPUN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Net Tax Index]

26 Dec 2025

LAST: 2,505	CHANGE: 30.53	OPEN: 2,473	HIGH: 2,514	ASK: 0	VOLUME: 0
LAST: 2,505	CHG(%): 1.23	PREV: 2,474	LOW: 2,473	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,473	2,514	2,473	2,505
25 Dec 25	2,472	2,476	2,472	2,474
24 Dec 25	2,458	2,475	2,458	2,469
23 Dec 25	2,451	2,464	2,451	2,457
22 Dec 25	2,406	2,455	2,406	2,449
19 Dec 25	2,399	2,427	2,399	2,407
18 Dec 25	2,417	2,417	2,382	2,397
17 Dec 25	2,388	2,421	2,387	2,417
16 Dec 25	2,437	2,438	2,379	2,386
15 Dec 25	2,495	2,495	2,434	2,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,505