LSE, FTATPUN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Net Tax Index]

10 Apr 2026

LAST: 2,907	CHANGE: 37.20	OPEN: 2,875	HIGH: 2,939	ASK: 0	VOLUME: 0
LAST: 2,907	CHG(%): 1.30	PREV: 2,870	LOW: 2,875	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,875	2,939	2,875	2,907
09 Apr 26	2,917	2,918	2,857	2,870
08 Apr 26	2,711	2,929	2,711	2,918
07 Apr 26	2,670	2,712	2,669	2,705
06 Apr 26	2,646	2,686	2,646	2,674
03 Apr 26	2,606	2,658	2,606	2,648
02 Apr 26	2,701	2,718	2,581	2,603
01 Apr 26	2,548	2,718	2,547	2,705
31 Mar 26	2,610	2,610	2,525	2,532
30 Mar 26	2,688	2,688	2,577	2,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907