LSE, FTATPUN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Net Tax Index]

01 Jun 2026

LAST: 4,117	CHANGE: 131.55	OPEN: 3,985	HIGH: 4,141	ASK: 0	VOLUME: 0
LAST: 4,117	CHG(%): 3.30	PREV: 3,986	LOW: 3,973	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,985	4,141	3,973	4,117
29 May 26	3,910	4,014	3,910	3,986
28 May 26	3,934	3,967	3,787	3,901
27 May 26	3,823	4,036	3,823	3,935
26 May 26	3,785	3,863	3,785	3,828
25 May 26	3,703	3,799	3,703	3,788
22 May 26	3,677	3,717	3,661	3,705
21 May 26	3,535	3,705	3,534	3,680
20 May 26	3,536	3,564	3,490	3,525
19 May 26	3,625	3,626	3,530	3,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,117