LSE, FAIG End of Day and Historical Share Prices [WisdomTree Broad Commodities Longer Dated]

21 Nov 2025

LAST: 31.65	CHANGE: 0.26	OPEN: 32.11	HIGH: 32.11	ASK: 17.93	VOLUME: 500
LAST: 31.65	CHG(%): 0.80	PREV: 31.91	LOW: 31.65	BID: 17.05

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	32.11	32.11	31.65	31.65	500
20 Nov 25	32.11	32.11	31.91	31.91	500
19 Nov 25	32.26	32.26	32.02	32.02	180
18 Nov 25	31.97	32.15	31.97	32.15	180
17 Nov 25	32.17	32.17	32.17	32.17	180
14 Nov 25	32.57	32.57	32.57	32.32	4
13 Nov 25	32.55	32.57	32.55	32.55	4
12 Nov 25	32.57	32.57	32.46	32.46	4
11 Nov 25	32.32	32.44	32.32	32.44	180
10 Nov 25	31.93	31.93	31.93	32.03	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.65