LSE, FAIG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

15 May 2026

LAST: 40.02	CHANGE: 0.35	OPEN: 40.74	HIGH: 40.74	ASK: 17.93	VOLUME: 1
LAST: 40.02	CHG(%): 0.89	PREV: 39.26	LOW: 40.74	BID: 17.05

Period:

Date	Open	High	Low	Close	Volume
15 May 26	40.74	40.74	40.74	40.02	1
14 May 26	40.74	40.74	40.37	40.37	100
13 May 26	40.95	41.03	40.95	41.03	100
12 May 26	40.76	40.76	40.76	40.76	670
11 May 26	40.42	40.42	40.42	40.42	670
08 May 26	39.30	40.76	39.30	39.70	670
07 May 26	39.26	39.26	39.26	39.26	670
06 May 26	40.76	40.76	39.30	39.46	670
05 May 26	40.15	40.15	40.15	40.15	174
04 May 26	39.52	39.52	39.26	39.69	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.02