LSE, FAIG End of Day and Historical Share Prices [Wisdomtree Broad Commodities Longer Date]

02 Apr 2026

LAST: 37.69	CHANGE: 0.01	OPEN: 38.03	HIGH: 38.03	ASK: 17.93	VOLUME: 147
LAST: 37.69	CHG(%): 0.01	PREV: 37.68	LOW: 37.49	BID: 17.05

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	38.03	38.03	37.49	37.69	147
01 Apr 26	37.62	37.90	37.62	37.68	100
31 Mar 26	38.20	38.28	38.20	38.28	100
30 Mar 26	38.46	38.46	38.32	38.32	100
27 Mar 26	38.06	38.27	38.06	38.27	100
26 Mar 26	37.69	37.91	37.69	37.91	409
25 Mar 26	37.80	37.80	37.54	37.54	0
24 Mar 26	37.58	37.58	37.53	37.58	100
23 Mar 26	38.15	38.15	37.29	37.29	100
20 Mar 26	38.52	38.57	38.11	38.11	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.69