LSE, FAIG End of Day and Historical Share Prices [Wisdomtree Broad Commodities Longer Date]

28 Oct 2026

LAST: 42.19	CHANGE: 0.28	OPEN: 42.07	HIGH: 42.19	ASK: 17.93	VOLUME: 0
LAST: 42.19	CHG(%): 0.66	PREV: 41.91	LOW: 42.07	BID: 17.05

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	42.07	42.19	42.07	42.19	0
27 Oct 26	42.14	42.14	41.91	41.91	0
26 Oct 26	41.96	41.96	41.96	41.96	0
23 Oct 26	42.19	42.19	42.19	42.27	546
22 Oct 26	42.19	42.19	41.91	41.91	546
21 Oct 26	42.44	42.44	42.44	42.44	546
20 Oct 26	42.15	42.15	42.15	42.15	546
19 Oct 26	42.37	42.37	42.37	42.37	546
16 Oct 26	42.16	42.16	42.16	42.16	546
15 Oct 26	42.31	42.31	42.31	42.38	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.19