LSE, FAIG End of Day and Historical Share Prices [WisdomTree Broad Commodities Longer Dated]

05 Dec 2025

LAST: 32.90	CHANGE: 0.21	OPEN: 32.11	HIGH: 32.90	ASK: 17.93	VOLUME: 500
LAST: 32.90	CHG(%): 0.64	PREV: 32.69	LOW: 32.11	BID: 17.05

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	32.11	32.90	32.11	32.90	500
04 Dec 25	32.69	32.69	32.69	32.69	500
03 Dec 25	32.64	32.78	32.64	32.74	411
02 Dec 25	33.00	33.00	32.51	32.51	500
01 Dec 25	32.66	32.66	32.66	32.66	7
28 Nov 25	32.11	32.52	32.11	32.52	500
27 Nov 25	32.06	32.06	32.06	32.06	500
26 Nov 25	31.98	32.07	31.98	32.07	500
25 Nov 25	31.92	31.92	31.69	31.69	500
24 Nov 25	31.68	31.68	31.68	31.68	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.90