FAIGETFS Commodity Securities Limited03/12/2025
LAST:

 30.46		CHANGE:
 0.42		OPEN:
30.38		HIGH:
30.46		ASK:
17.93		VOLUME:
0
CHANGE(%):
1.40		PREV:
30.04		LOW:
30.25		BID:
17.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2530.3830.4630.2530.4600
03/10/2530.3530.3530.0430.0400
03/07/2530.2830.2830.2030.2000
03/05/2530.1230.1230.0530.0500
03/03/2530.1930.1929.7529.8930
02/26/2529.9930.4329.7729.7710
02/21/2530.4230.4230.1530.1510
FUNDAMENTALS
Sector:
Industry:
52wk range:26.48 - 31.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12