LSE, FAIG End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 29.72	CHANGE: 0.07	OPEN: 29.77	HIGH: 29.77	ASK: 0.00	VOLUME: 0
LAST: 29.72	CHG(%): 0.22	PREV: 29.65	LOW: 29.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	31.12	31.12	31.12	30.37	2
04 Sep 25	30.47	30.47	30.47	30.47	0
03 Sep 25	31.12	31.12	30.65	30.65	0
02 Sep 25	31.04	31.04	30.63	30.63	0
01 Sep 25	30.58	30.58	30.58	30.58	2
29 Aug 25	29.70	30.35	29.70	30.35	0
28 Aug 25	30.13	30.13	30.13	30.13	0
27 Aug 25	30.08	30.09	30.08	30.09	0
26 Aug 25	30.80	30.80	30.06	30.06	0
25 Aug 25	29.63	29.63	29.63	30.21	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.72