FAIGETFS Commodity Securities Limited07/02/2025
LAST:

 30.28
CHANGE:
 0.27
OPEN:
29.90
HIGH:
30.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
30.01
LOW:
29.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.2830.2830.2830.2800
07/02/2529.9030.2729.9030.2700
07/01/2530.3330.3329.8629.8600
06/30/2529.9829.9829.8929.8900
06/27/2530.1030.1030.1030.0200
06/26/2530.1030.1630.1030.1600
06/25/2530.3530.3530.0130.0100
06/24/2530.7730.7730.1530.1500
06/23/2531.0531.0531.0531.0500
06/20/2531.3331.3331.3331.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63