FAIGETFS Commodity Securities Limited07/15/2025
LAST:

 30.42		CHANGE:
 0.07		OPEN:
30.41		HIGH:
30.42		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.23		PREV:
30.35		LOW:
30.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2530.4130.4230.4130.4200
07/14/2530.4730.4730.3530.3500
07/10/2530.2130.2330.2130.231000
07/09/2530.2830.2830.1430.1400
07/08/2530.1230.1230.0430.0400
07/07/2530.2630.2630.0230.0200
07/04/2529.9129.9129.9129.9100
07/03/2530.2830.2830.2830.2800
07/02/2529.9030.2729.9030.2700
07/01/2530.3330.3329.8629.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60