LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

18 Mar 2026

LAST: 1,177	CHANGE: 9.79	OPEN: 1,192	HIGH: 1,202	ASK: 0	VOLUME: 0
LAST: 1,177	CHG(%): 0.82	PREV: 1,187	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,192	1,202	1,174	1,177
17 Mar 26	1,164	1,193	1,164	1,187
16 Mar 26	1,160	1,175	1,149	1,170
13 Mar 26	1,160	1,183	1,149	1,162
12 Mar 26	1,184	1,190	1,162	1,174
11 Mar 26	1,197	1,205	1,186	1,190
10 Mar 26	1,207	1,216	1,198	1,208
09 Mar 26	1,141	1,175	1,139	1,172
06 Mar 26	1,199	1,204	1,162	1,180
05 Mar 26	1,208	1,222	1,185	1,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,177