FTCRITAFTSE Italy Ric Capped Index06/12/2024
LAST:

 839.4
CHANGE:
 16.03
OPEN:
826.5
HIGH:
843.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.95
PREV:
823.3
LOW:
825.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24826.5843.0825.2839.400
06/11/24842.6843.4817.8823.300
06/10/24837.5840.5833.6840.400
06/07/24861.4861.4844.2846.800
06/06/24855.0857.9850.5857.800
06/05/24848.9856.9848.1849.900
06/04/24855.2855.2842.3846.000
06/03/24855.7857.4850.5857.000
05/31/24847.0851.8844.0847.900
05/30/24833.6847.2833.5846.100
FUNDAMENTALS
Sector:
Industry:
52wk range:638.18 - 873.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31