LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

28 Nov 2025

LAST: 1,172	CHANGE: 3.76	OPEN: 1,166	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.32	PREV: 1,168	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,166	1,172	1,161	1,172
27 Nov 25	1,165	1,170	1,163	1,168
26 Nov 25	1,158	1,167	1,151	1,166
25 Nov 25	1,138	1,155	1,131	1,154
24 Nov 25	1,143	1,147	1,135	1,137
21 Nov 25	1,139	1,152	1,137	1,146
20 Nov 25	1,156	1,165	1,152	1,155
19 Nov 25	1,157	1,159	1,145	1,146
18 Nov 25	1,164	1,169	1,153	1,157
17 Nov 25	1,192	1,196	1,180	1,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172