LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

04 Sep 2026

LAST: 1,392	CHANGE: 6.12	OPEN: 1,396	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,392	CHG(%): 0.44	PREV: 1,398	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,396	1,397	1,386	1,392
03 Sep 26	1,384	1,399	1,381	1,398
02 Sep 26	1,380	1,387	1,374	1,381
01 Sep 26	1,406	1,406	1,382	1,384
31 Aug 26	1,402	1,413	1,402	1,406
28 Aug 26	1,412	1,415	1,402	1,402
27 Aug 26	1,418	1,420	1,398	1,401
26 Aug 26	1,419	1,427	1,417	1,418
25 Aug 26	1,417	1,421	1,412	1,417
24 Aug 26	1,415	1,418	1,409	1,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392