LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

05 Jun 2026

LAST: 1,323	CHANGE: 18.78	OPEN: 1,344	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 1.40	PREV: 1,342	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,344	1,348	1,322	1,323
04 Jun 26	1,336	1,344	1,332	1,342
03 Jun 26	1,349	1,352	1,336	1,337
02 Jun 26	1,346	1,357	1,345	1,355
01 Jun 26	1,343	1,348	1,324	1,334
29 May 26	1,342	1,349	1,339	1,345
28 May 26	1,322	1,342	1,322	1,337
27 May 26	1,341	1,346	1,327	1,329
26 May 26	1,344	1,346	1,335	1,336
25 May 26	1,338	1,349	1,333	1,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323