LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

01 Apr 2026

LAST: 1,213	CHANGE: 40.59	OPEN: 1,202	HIGH: 1,221	ASK: 0	VOLUME: 0
LAST: 1,213	CHG(%): 3.46	PREV: 1,172	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,202	1,221	1,198	1,213
31 Mar 26	1,153	1,175	1,147	1,172
30 Mar 26	1,142	1,156	1,139	1,152
27 Mar 26	1,155	1,158	1,134	1,145
26 Mar 26	1,158	1,163	1,147	1,154
25 Mar 26	1,166	1,177	1,160	1,166
24 Mar 26	1,150	1,154	1,134	1,151
23 Mar 26	1,107	1,172	1,095	1,151
20 Mar 26	1,168	1,176	1,131	1,133
19 Mar 26	1,160	1,161	1,142	1,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213