LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

22 Apr 2026

LAST: 1,286	CHANGE: 7.38	OPEN: 1,297	HIGH: 1,299	ASK: 0	VOLUME: 0
LAST: 1,286	CHG(%): 0.57	PREV: 1,293	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,297	1,299	1,285	1,286
21 Apr 26	1,308	1,310	1,291	1,293
20 Apr 26	1,302	1,309	1,300	1,305
17 Apr 26	1,298	1,332	1,298	1,322
16 Apr 26	1,307	1,311	1,296	1,298
15 Apr 26	1,303	1,304	1,296	1,303
14 Apr 26	1,291	1,304	1,289	1,302
13 Apr 26	1,266	1,282	1,261	1,281
10 Apr 26	1,269	1,286	1,267	1,281
09 Apr 26	1,257	1,271	1,253	1,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286