LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

05 Aug 2026

LAST: 1,423	CHANGE: 0.57	OPEN: 1,432	HIGH: 1,433	ASK: 0	VOLUME: 0
LAST: 1,423	CHG(%): 0.04	PREV: 1,423	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,432	1,433	1,420	1,423
04 Aug 26	1,408	1,423	1,408	1,423
03 Aug 26	1,395	1,403	1,392	1,403
31 Jul 26	1,390	1,397	1,372	1,387
30 Jul 26	1,353	1,385	1,350	1,385
29 Jul 26	1,365	1,370	1,349	1,358
28 Jul 26	1,368	1,370	1,352	1,357
27 Jul 26	1,372	1,374	1,363	1,364
24 Jul 26	1,347	1,361	1,347	1,358
23 Jul 26	1,389	1,389	1,345	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,423