LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

17 Jul 2026

LAST: 1,369	CHANGE: 12.50	OPEN: 1,372	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,369	CHG(%): 0.90	PREV: 1,382	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,372	1,377	1,360	1,369
16 Jul 26	1,388	1,388	1,371	1,382
15 Jul 26	1,391	1,391	1,381	1,387
14 Jul 26	1,377	1,400	1,375	1,393
13 Jul 26	1,379	1,393	1,378	1,387
10 Jul 26	1,382	1,392	1,379	1,384
09 Jul 26	1,375	1,381	1,370	1,380
08 Jul 26	1,376	1,376	1,352	1,364
07 Jul 26	1,393	1,402	1,380	1,380
06 Jul 26	1,394	1,400	1,388	1,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369