LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

04 Nov 2026

LAST: 1,318	CHANGE: 33.67	OPEN: 1,296	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 2.62	PREV: 1,284	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,296	1,328	1,295	1,318
03 Nov 26	1,272	1,295	1,271	1,284
02 Nov 26	1,276	1,291	1,275	1,287
30 Oct 26	1,279	1,281	1,268	1,272
29 Oct 26	1,278	1,288	1,270	1,283
28 Oct 26	1,274	1,281	1,265	1,280
27 Oct 26	1,257	1,274	1,256	1,272
26 Oct 26	1,255	1,267	1,255	1,265
23 Oct 26	1,253	1,255	1,238	1,251
22 Oct 26	1,273	1,274	1,247	1,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318