LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

20 Oct 2025

LAST: 1,143	CHANGE: 14.47	OPEN: 1,137	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 1.28	PREV: 1,128	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	1,137	1,147	1,136	1,143
17 Oct 25	1,130	1,134	1,120	1,128
16 Oct 25	1,135	1,147	1,123	1,146
15 Oct 25	1,140	1,144	1,127	1,128
14 Oct 25	1,116	1,130	1,109	1,130
13 Oct 25	1,136	1,141	1,124	1,128
10 Oct 25	1,148	1,153	1,129	1,130
09 Oct 25	1,167	1,167	1,142	1,143
08 Oct 25	1,160	1,171	1,160	1,169
07 Oct 25	1,164	1,172	1,161	1,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143