LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

06 Oct 2026

LAST: 1,325	CHANGE: 15.93	OPEN: 1,316	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,325	CHG(%): 1.22	PREV: 1,309	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,316	1,331	1,315	1,325
05 Oct 26	1,298	1,309	1,292	1,309
02 Oct 26	1,302	1,311	1,287	1,304
01 Oct 26	1,325	1,330	1,294	1,296
30 Sep 26	1,351	1,361	1,337	1,337
29 Sep 26	1,354	1,363	1,344	1,349
28 Sep 26	1,355	1,362	1,351	1,351
25 Sep 26	1,360	1,364	1,352	1,357
24 Sep 26	1,350	1,359	1,344	1,346
23 Sep 26	1,372	1,376	1,355	1,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,325