LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

27 Apr 2026

LAST: 1,283	CHANGE: 0.72	OPEN: 1,285	HIGH: 1,295	ASK: 0	VOLUME: 0
LAST: 1,283	CHG(%): 0.06	PREV: 1,283	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,285	1,295	1,282	1,283
24 Apr 26	1,279	1,289	1,271	1,283
23 Apr 26	1,281	1,292	1,276	1,287
22 Apr 26	1,297	1,299	1,285	1,286
21 Apr 26	1,308	1,310	1,291	1,293
20 Apr 26	1,302	1,309	1,300	1,305
17 Apr 26	1,298	1,332	1,298	1,322
16 Apr 26	1,307	1,311	1,296	1,298
15 Apr 26	1,303	1,304	1,296	1,303
14 Apr 26	1,291	1,304	1,289	1,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283