LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

06 Jan 2026

LAST: 1,241	CHANGE: 7.33	OPEN: 1,253	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,241	CHG(%): 0.59	PREV: 1,249	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,253	1,259	1,241	1,241
05 Jan 26	1,240	1,249	1,236	1,249
02 Jan 26	1,230	1,239	1,227	1,236
01 Jan 26	1,217	1,233	1,217	1,230
31 Dec 25	1,217	1,233	1,217	1,230
30 Dec 25	1,217	1,233	1,217	1,229
29 Dec 25	1,224	1,224	1,215	1,218
26 Dec 25	1,221	1,227	1,219	1,223
25 Dec 25	1,221	1,227	1,219	1,223
24 Dec 25	1,221	1,227	1,219	1,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241