FTCRITAFTSE Italy Ric Capped Index03/20/2023
LAST:

 621.9		CHANGE:
 13.06		OPEN:
602.4		HIGH:
624.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.15		PREV:
608.8		LOW:
589.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23602.4624.3589.9621.900
03/17/23624.7629.3602.7608.800
03/16/23618.6623.9600.9616.500
03/15/23641.9645.7603.4607.600
03/14/23628.0645.7625.9644.900
03/13/23652.8652.8621.4630.100
03/10/23643.8651.4639.4649.500
03/09/23658.8659.9650.4655.200
03/08/23653.7660.4653.3658.300
03/07/23667.8670.2656.2656.700
FUNDAMENTALS
Sector:
Industry:
52wk range:443.81 - 670.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65