LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

02 Jul 2026

LAST: 1,030	CHANGE: 13.47	OPEN: 1,043	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 1.29	PREV: 1,044	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,043	1,043	1,028	1,030
01 Jul 26	1,046	1,048	1,041	1,044
30 Jun 26	1,054	1,054	1,040	1,046
29 Jun 26	1,055	1,059	1,043	1,055
26 Jun 26	1,074	1,074	1,043	1,053
25 Jun 26	1,075	1,079	1,068	1,074
24 Jun 26	1,084	1,085	1,072	1,076
23 Jun 26	1,110	1,110	1,078	1,082
22 Jun 26	1,095	1,113	1,086	1,110
19 Jun 26	1,107	1,108	1,094	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030