LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

30 Dec 2025

LAST: 1,061	CHANGE: 0.84	OPEN: 1,062	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 0.08	PREV: 1,060	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,062	1,065	1,056	1,061
29 Dec 25	1,065	1,070	1,059	1,060
26 Dec 25	1,063	1,064	1,061	1,062
25 Dec 25	1,062	1,064	1,061	1,063
24 Dec 25	1,060	1,062	1,056	1,062
23 Dec 25	1,056	1,064	1,056	1,060
22 Dec 25	1,055	1,056	1,050	1,054
19 Dec 25	1,051	1,054	1,048	1,053
18 Dec 25	1,045	1,049	1,040	1,049
17 Dec 25	1,037	1,048	1,034	1,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061