LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

10 Nov 2026

LAST: 1,761	CHANGE: 6.70	OPEN: 1,770	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,761	CHG(%): 0.38	PREV: 1,754	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,770	1,777	1,756	1,761
09 Nov 26	1,771	1,780	1,750	1,754
06 Nov 26	1,756	1,780	1,754	1,760
05 Nov 26	1,795	1,806	1,781	1,796
04 Nov 26	1,733	1,786	1,729	1,786
03 Nov 26	1,737	1,738	1,718	1,733
02 Nov 26	1,725	1,747	1,721	1,741
30 Oct 26	1,714	1,740	1,703	1,728
29 Oct 26	1,747	1,747	1,717	1,719
28 Oct 26	1,750	1,751	1,736	1,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761