LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

17 Sep 2026

LAST: 1,902	CHANGE: 3.83	OPEN: 1,899	HIGH: 1,902	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 0.20	PREV: 1,906	LOW: 1,883	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,899	1,902	1,883	1,902
16 Sep 26	1,903	1,907	1,889	1,906
15 Sep 26	1,921	1,922	1,890	1,894
14 Sep 26	1,908	1,928	1,902	1,923
11 Sep 26	1,928	1,929	1,898	1,920
10 Sep 26	1,963	1,963	1,945	1,950
09 Sep 26	1,966	1,979	1,963	1,979
08 Sep 26	1,950	1,962	1,948	1,960
07 Sep 26	1,962	1,968	1,949	1,954
04 Sep 26	1,975	1,979	1,953	1,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902