LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

17 Apr 2026

LAST: 1,112	CHANGE: 4.98	OPEN: 1,114	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,112	CHG(%): 0.45	PREV: 1,117	LOW: 1,108	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,114	1,115	1,108	1,112
16 Apr 26	1,106	1,117	1,106	1,117
15 Apr 26	1,113	1,116	1,105	1,107
14 Apr 26	1,103	1,113	1,103	1,112
13 Apr 26	1,096	1,100	1,091	1,100
10 Apr 26	1,093	1,102	1,093	1,098
09 Apr 26	1,093	1,093	1,085	1,090
08 Apr 26	1,080	1,096	1,080	1,096
07 Apr 26	1,071	1,073	1,069	1,071
06 Apr 26	1,075	1,076	1,070	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112