LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

26 Feb 2026

LAST: 14,460	CHANGE: 52.81	OPEN: 14,450	HIGH: 14,484	ASK: 0	VOLUME: 0
LAST: 14,460	CHG(%): 0.37	PREV: 14,407	LOW: 14,396	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	14,450	14,484	14,396	14,460
25 Feb 26	14,328	14,410	14,326	14,407
24 Feb 26	14,269	14,336	14,259	14,320
23 Feb 26	14,375	14,406	14,251	14,278
20 Feb 26	14,277	14,357	14,255	14,334
19 Feb 26	14,327	14,346	14,263	14,285
18 Feb 26	14,266	14,346	14,256	14,302
17 Feb 26	14,263	14,279	14,157	14,261
16 Feb 26	14,267	14,275	14,256	14,259
13 Feb 26	14,240	14,315	14,164	14,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,460