LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

31 Jul 2026

LAST: 15,326	CHANGE: 116.67	OPEN: 15,198	HIGH: 15,334	ASK: 0	VOLUME: 0
LAST: 15,326	CHG(%): 0.77	PREV: 15,209	LOW: 15,196	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	15,198	15,334	15,196	15,326
30 Jul 26	15,074	15,209	15,040	15,209
29 Jul 26	15,159	15,194	15,079	15,167
28 Jul 26	15,163	15,180	15,082	15,164
27 Jul 26	15,125	15,226	15,125	15,157
24 Jul 26	15,100	15,162	15,050	15,114
23 Jul 26	15,185	15,226	15,075	15,087
22 Jul 26	15,127	15,252	15,127	15,192
21 Jul 26	14,978	15,133	14,977	15,121
20 Jul 26	15,055	15,065	14,992	14,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,326