LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

19 Nov 2025

LAST: 12,551	CHANGE: 98.11	OPEN: 12,606	HIGH: 12,637	ASK: 0	VOLUME: 0
LAST: 12,551	CHG(%): 0.78	PREV: 12,649	LOW: 12,529	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	12,606	12,637	12,529	12,551
18 Nov 25	12,708	12,710	12,555	12,649
17 Nov 25	12,838	12,844	12,703	12,707
14 Nov 25	12,903	12,909	12,785	12,872
13 Nov 25	13,002	13,028	12,920	12,920
12 Nov 25	12,938	13,022	12,929	13,003
11 Nov 25	12,827	12,946	12,809	12,937
10 Nov 25	12,710	12,822	12,704	12,822
07 Nov 25	12,671	12,693	12,625	12,692
06 Nov 25	12,702	12,737	12,665	12,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,551