LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

26 Nov 2025

LAST: 12,960	CHANGE: 140.82	OPEN: 12,833	HIGH: 12,962	ASK: 0	VOLUME: 0
LAST: 12,960	CHG(%): 1.10	PREV: 12,819	LOW: 12,830	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	12,833	12,962	12,830	12,960
25 Nov 25	12,668	12,821	12,657	12,819
24 Nov 25	12,601	12,680	12,598	12,666
21 Nov 25	12,482	12,641	12,450	12,623
20 Nov 25	12,597	12,712	12,512	12,542
19 Nov 25	12,606	12,637	12,529	12,551
18 Nov 25	12,708	12,710	12,555	12,649
17 Nov 25	12,838	12,844	12,703	12,707
14 Nov 25	12,903	12,909	12,785	12,872
13 Nov 25	13,002	13,028	12,920	12,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,960