LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

06 Oct 2026

LAST: 15,180	CHANGE: 0.00	OPEN: 15,265	HIGH: 15,266	ASK: 0	VOLUME: 0
LAST: 15,180	CHG(%): 0.00	PREV: 15,180	LOW: 15,142	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	15,265	15,266	15,142	15,180
05 Oct 26	15,265	15,266	15,142	15,180
02 Oct 26	15,265	15,266	15,142	15,180
01 Oct 26	15,265	15,266	15,142	15,180
30 Sep 26	15,265	15,266	15,142	15,180
29 Sep 26	15,265	15,266	15,142	15,183
28 Sep 26	15,377	15,381	15,255	15,274
25 Sep 26	15,300	15,392	15,298	15,379
24 Sep 26	15,340	15,345	15,275	15,301
23 Sep 26	15,440	15,455	15,337	15,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,180