LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000]

04 Aug 2025

LAST: 11,812	CHANGE: 95.00	OPEN: 11,744	HIGH: 11,821	ASK: 0	VOLUME: 0
LAST: 11,812	CHG(%): 0.81	PREV: 11,717	LOW: 11,714	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	12,316	12,402	12,291	12,311
04 Sep 25	12,230	12,301	12,228	12,301
03 Sep 25	12,227	12,239	12,193	12,202
02 Sep 25	12,321	12,327	12,178	12,202
01 Sep 25	12,319	12,333	12,307	12,319
29 Aug 25	12,337	12,338	12,299	12,320
28 Aug 25	12,318	12,343	12,304	12,338
27 Aug 25	12,288	12,321	12,249	12,319
26 Aug 25	12,308	12,313	12,246	12,276
25 Aug 25	12,393	12,404	12,315	12,315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,812