LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

10 Jul 2026

LAST: 15,109	CHANGE: 59.78	OPEN: 15,049	HIGH: 15,117	ASK: 0	VOLUME: 0
LAST: 15,109	CHG(%): 0.40	PREV: 15,049	LOW: 15,049	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	15,049	15,117	15,049	15,109
09 Jul 26	14,968	15,068	14,958	15,049
08 Jul 26	15,115	15,122	14,927	14,968
07 Jul 26	15,169	15,197	15,108	15,109
06 Jul 26	15,139	15,176	15,125	15,174
03 Jul 26	15,064	15,145	15,048	15,141
02 Jul 26	14,971	15,125	14,934	15,010
01 Jul 26	15,031	15,045	14,933	14,981
30 Jun 26	15,016	15,056	14,998	15,049
29 Jun 26	14,994	15,023	14,934	15,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,109