LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

21 Jan 2026

LAST: 13,677	CHANGE: 145.22	OPEN: 13,530	HIGH: 13,685	ASK: 0	VOLUME: 0
LAST: 13,677	CHG(%): 1.07	PREV: 13,532	LOW: 13,527	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	13,530	13,685	13,527	13,677
20 Jan 26	13,663	13,684	13,529	13,532
19 Jan 26	13,696	13,717	13,665	13,685
16 Jan 26	13,728	13,738	13,681	13,706
15 Jan 26	13,691	13,755	13,690	13,740
14 Jan 26	13,620	13,694	13,616	13,680
13 Jan 26	13,632	13,653	13,606	13,611
12 Jan 26	13,600	13,616	13,551	13,599
09 Jan 26	13,528	13,609	13,526	13,605
08 Jan 26	13,458	13,538	13,425	13,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,677