LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

19 Aug 2026

LAST: 15,593	CHANGE: 6.63	OPEN: 15,576	HIGH: 15,662	ASK: 0	VOLUME: 0
LAST: 15,593	CHG(%): 0.04	PREV: 15,586	LOW: 15,513	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	15,576	15,662	15,513	15,593
18 Aug 26	15,633	15,658	15,582	15,586
17 Aug 26	15,701	15,719	15,638	15,638
14 Aug 26	15,651	15,723	15,651	15,693
13 Aug 26	15,575	15,682	15,574	15,642
12 Aug 26	15,533	15,583	15,533	15,580
11 Aug 26	15,526	15,577	15,524	15,530
10 Aug 26	15,509	15,538	15,473	15,524
07 Aug 26	15,441	15,516	15,437	15,507
06 Aug 26	15,492	15,514	15,423	15,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,593