LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

11 Jun 2026

LAST: 14,930	CHANGE: 143.86	OPEN: 14,757	HIGH: 14,930	ASK: 0	VOLUME: 0
LAST: 14,930	CHG(%): 0.97	PREV: 14,786	LOW: 14,712	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	14,757	14,930	14,712	14,930
10 Jun 26	14,878	14,883	14,781	14,786
09 Jun 26	14,830	14,979	14,747	14,875
08 Jun 26	14,872	14,901	14,786	14,854
05 Jun 26	15,108	15,108	14,890	14,891
04 Jun 26	15,050	15,120	15,009	15,110
03 Jun 26	15,087	15,113	15,068	15,070
02 Jun 26	15,004	15,097	14,976	15,096
01 Jun 26	15,025	15,070	14,969	15,012
29 May 26	14,995	15,068	14,994	15,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,930