LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

06 Jul 2026

LAST: 15,174	CHANGE: 32.63	OPEN: 15,139	HIGH: 15,176	ASK: 0	VOLUME: 0
LAST: 15,174	CHG(%): 0.22	PREV: 15,141	LOW: 15,125	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	15,139	15,176	15,125	15,174
03 Jul 26	15,064	15,145	15,048	15,141
02 Jul 26	14,971	15,125	14,934	15,010
01 Jul 26	15,031	15,045	14,933	14,981
30 Jun 26	15,016	15,056	14,998	15,049
29 Jun 26	14,994	15,023	14,934	15,017
26 Jun 26	15,058	15,058	14,948	14,966
25 Jun 26	14,928	15,125	14,927	15,058
24 Jun 26	14,938	14,976	14,896	14,925
23 Jun 26	15,108	15,109	14,884	14,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,174