FRDQFTSE RAFI Developed 100001/17/2025
LAST:

 10,877		CHANGE:
 63.11		OPEN:
10,808		HIGH:
10,900		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
10,814		LOW:
10,806		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2510,80810,90010,80610,87700
01/16/2510,79410,82410,76710,81400
01/15/2510,64410,80310,63910,79000
01/14/2510,59110,64210,57310,60700
01/13/2510,53910,57210,50210,56600
01/10/2510,67910,67910,53110,55500
01/09/2510,68610,69210,65410,68400
01/08/2510,71210,71710,62510,67900
01/07/2510,72110,78710,72010,72400
01/06/2510,66710,79010,66510,73300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,492.62 - 10,578.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31