LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

05 Aug 2026

LAST: 15,509	CHANGE: 15.94	OPEN: 15,479	HIGH: 15,563	ASK: 0	VOLUME: 0
LAST: 15,509	CHG(%): 0.10	PREV: 15,493	LOW: 15,479	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	15,479	15,563	15,479	15,509
04 Aug 26	15,351	15,497	15,324	15,493
03 Aug 26	15,324	15,358	15,264	15,350
31 Jul 26	15,198	15,334	15,196	15,326
30 Jul 26	15,074	15,209	15,040	15,209
29 Jul 26	15,159	15,194	15,079	15,167
28 Jul 26	15,163	15,180	15,082	15,164
27 Jul 26	15,125	15,226	15,125	15,157
24 Jul 26	15,100	15,162	15,050	15,114
23 Jul 26	15,185	15,226	15,075	15,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,509