LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

25 Aug 2026

LAST: 15,635	CHANGE: 29.42	OPEN: 15,611	HIGH: 15,639	ASK: 0	VOLUME: 0
LAST: 15,635	CHG(%): 0.19	PREV: 15,606	LOW: 15,589	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	15,611	15,639	15,589	15,635
24 Aug 26	15,633	15,642	15,584	15,606
21 Aug 26	15,542	15,658	15,533	15,643
20 Aug 26	15,588	15,645	15,557	15,557
19 Aug 26	15,576	15,662	15,513	15,593
18 Aug 26	15,633	15,658	15,582	15,586
17 Aug 26	15,701	15,719	15,638	15,638
14 Aug 26	15,651	15,723	15,651	15,693
13 Aug 26	15,575	15,682	15,574	15,642
12 Aug 26	15,533	15,583	15,533	15,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,635