LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

08 Sep 2026

LAST: 15,681	CHANGE: 51.22	OPEN: 15,737	HIGH: 15,750	ASK: 0	VOLUME: 0
LAST: 15,681	CHG(%): 0.33	PREV: 15,732	LOW: 15,668	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	15,737	15,750	15,668	15,681
07 Sep 26	15,683	15,739	15,682	15,732
04 Sep 26	15,710	15,726	15,670	15,675
03 Sep 26	15,564	15,724	15,563	15,713
02 Sep 26	15,536	15,579	15,459	15,565
01 Sep 26	15,556	15,579	15,508	15,526
31 Aug 26	15,574	15,604	15,542	15,549
28 Aug 26	15,575	15,632	15,552	15,566
27 Aug 26	15,645	15,665	15,537	15,571
26 Aug 26	15,632	15,663	15,621	15,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,681