LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

11 May 2026

LAST: 14,762	CHANGE: 49.96	OPEN: 14,717	HIGH: 14,807	ASK: 0	VOLUME: 0
LAST: 14,762	CHG(%): 0.34	PREV: 14,713	LOW: 14,716	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	14,717	14,807	14,716	14,762
08 May 26	14,675	14,738	14,639	14,713
07 May 26	14,776	14,825	14,666	14,681
06 May 26	14,580	14,782	14,579	14,775
05 May 26	14,468	14,591	14,459	14,590
04 May 26	14,578	14,598	14,458	14,468
01 May 26	14,587	14,645	14,570	14,575
30 Apr 26	14,384	14,583	14,338	14,580
29 Apr 26	14,391	14,397	14,345	14,362
28 Apr 26	14,370	14,402	14,350	14,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,762