LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

25 Sep 2026

LAST: 15,379	CHANGE: 77.48	OPEN: 15,300	HIGH: 15,392	ASK: 0	VOLUME: 0
LAST: 15,379	CHG(%): 0.51	PREV: 15,301	LOW: 15,298	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	15,300	15,392	15,298	15,379
24 Sep 26	15,340	15,345	15,275	15,301
23 Sep 26	15,440	15,455	15,337	15,348
22 Sep 26	15,471	15,495	15,428	15,446
21 Sep 26	15,377	15,497	15,375	15,493
18 Sep 26	15,464	15,478	15,343	15,378
17 Sep 26	15,345	15,485	15,345	15,478
16 Sep 26	15,448	15,493	15,356	15,366
15 Sep 26	15,506	15,506	15,421	15,453
14 Sep 26	15,581	15,583	15,480	15,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,379