LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

02 Jun 2026

LAST: 15,096	CHANGE: 83.94	OPEN: 15,004	HIGH: 15,097	ASK: 0	VOLUME: 0
LAST: 15,096	CHG(%): 0.56	PREV: 15,012	LOW: 14,976	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	15,004	15,097	14,976	15,096
01 Jun 26	15,025	15,070	14,969	15,012
29 May 26	14,995	15,068	14,994	15,029
28 May 26	14,999	15,015	14,936	14,988
27 May 26	14,997	15,034	14,987	15,007
26 May 26	14,982	15,048	14,980	14,984
25 May 26	14,939	14,989	14,933	14,984
22 May 26	14,844	14,948	14,839	14,932
21 May 26	14,761	14,855	14,723	14,829
20 May 26	14,662	14,786	14,618	14,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,096