LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

13 Feb 2026

LAST: 14,281	CHANGE: 24.82	OPEN: 14,240	HIGH: 14,315	ASK: 0	VOLUME: 0
LAST: 14,281	CHG(%): 0.17	PREV: 14,306	LOW: 14,164	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	14,240	14,315	14,164	14,281
12 Feb 26	14,381	14,459	14,246	14,306
11 Feb 26	14,298	14,388	14,297	14,371
10 Feb 26	14,294	14,342	14,288	14,312
09 Feb 26	14,233	14,301	14,200	14,300
06 Feb 26	13,970	14,178	13,970	14,175
05 Feb 26	14,137	14,141	13,953	14,011
04 Feb 26	14,067	14,191	14,062	14,164
03 Feb 26	13,985	14,098	13,984	14,043
02 Feb 26	13,906	13,947	13,832	13,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,281