LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

31 Dec 2025

LAST: 13,298	CHANGE: 56.18	OPEN: 13,346	HIGH: 13,347	ASK: 0	VOLUME: 0
LAST: 13,298	CHG(%): 0.42	PREV: 13,354	LOW: 13,296	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	13,346	13,347	13,296	13,298
30 Dec 25	13,340	13,365	13,333	13,354
29 Dec 25	13,348	13,365	13,320	13,345
26 Dec 25	13,346	13,353	13,314	13,327
25 Dec 25	13,337	13,342	13,335	13,341
24 Dec 25	13,305	13,349	13,300	13,336
23 Dec 25	13,272	13,307	13,271	13,303
22 Dec 25	13,197	13,268	13,192	13,257
19 Dec 25	13,146	13,210	13,128	13,198
18 Dec 25	13,104	13,196	13,095	13,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,298