LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

10 Nov 2025

LAST: 12,822	CHANGE: 129.90	OPEN: 12,710	HIGH: 12,822	ASK: 0	VOLUME: 0
LAST: 12,822	CHG(%): 1.02	PREV: 12,692	LOW: 12,704	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	12,710	12,822	12,704	12,822
07 Nov 25	12,671	12,693	12,625	12,692
06 Nov 25	12,702	12,737	12,665	12,697
05 Nov 25	12,613	12,708	12,591	12,702
04 Nov 25	12,713	12,726	12,599	12,641
03 Nov 25	12,739	12,766	12,667	12,731
31 Oct 25	12,748	12,754	12,699	12,739
30 Oct 25	12,810	12,819	12,730	12,760
29 Oct 25	12,852	12,867	12,766	12,781
28 Oct 25	12,878	12,886	12,826	12,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,822