LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

13 Mar 2026

LAST: 13,619	CHANGE: 69.64	OPEN: 13,659	HIGH: 13,747	ASK: 0	VOLUME: 0
LAST: 13,619	CHG(%): 0.51	PREV: 13,688	LOW: 13,588	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	13,659	13,747	13,588	13,619
12 Mar 26	13,792	13,806	13,669	13,688
11 Mar 26	13,866	13,880	13,772	13,801
10 Mar 26	13,801	13,941	13,778	13,871
09 Mar 26	13,695	13,731	13,517	13,657
06 Mar 26	13,937	13,971	13,707	13,832
05 Mar 26	14,131	14,134	13,874	13,894
04 Mar 26	14,001	14,060	13,926	14,055
03 Mar 26	14,322	14,330	13,847	14,051
02 Mar 26	14,424	14,452	14,285	14,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,619