LSE, FRDQ End of Day and Historical Share Prices [FTSE RAFI Developed 1000 Index

06 Feb 2026

LAST: 14,175	CHANGE: 164.07	OPEN: 13,970	HIGH: 14,178	ASK: 0	VOLUME: 0
LAST: 14,175	CHG(%): 1.17	PREV: 14,011	LOW: 13,970	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	13,970	14,178	13,970	14,175
05 Feb 26	14,137	14,141	13,953	14,011
04 Feb 26	14,067	14,191	14,062	14,164
03 Feb 26	13,985	14,098	13,984	14,043
02 Feb 26	13,906	13,947	13,832	13,939
30 Jan 26	13,931	13,948	13,818	13,875
29 Jan 26	13,881	14,001	13,845	13,903
28 Jan 26	13,895	13,915	13,825	13,860
27 Jan 26	13,799	13,901	13,798	13,896
26 Jan 26	13,764	13,828	13,754	13,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,175