LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

19 Jan 2026

LAST: 19,610	CHANGE: 64.61	OPEN: 19,632	HIGH: 19,638	ASK: 0	VOLUME: 0
LAST: 19,610	CHG(%): 0.33	PREV: 19,675	LOW: 19,600	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	19,632	19,638	19,600	19,610
16 Jan 26	19,602	19,726	19,576	19,675
15 Jan 26	19,342	19,640	19,326	19,604
14 Jan 26	19,303	19,333	19,195	19,324
13 Jan 26	19,460	19,470	19,227	19,291
12 Jan 26	19,411	19,454	19,293	19,446
09 Jan 26	19,378	19,450	19,362	19,415
08 Jan 26	19,287	19,484	19,245	19,393
07 Jan 26	19,597	19,610	19,316	19,340
06 Jan 26	19,584	19,644	19,510	19,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,610