LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 May 2026

LAST: 18,434	CHANGE: 44.08	OPEN: 18,470	HIGH: 18,479	ASK: 0	VOLUME: 0
LAST: 18,434	CHG(%): 0.24	PREV: 18,478	LOW: 18,376	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	18,470	18,479	18,376	18,434
27 May 26	18,599	18,610	18,428	18,478
26 May 26	18,668	18,771	18,558	18,595
25 May 26	18,652	18,669	18,652	18,667
22 May 26	18,513	18,715	18,508	18,661
21 May 26	18,456	18,524	18,350	18,487
20 May 26	18,235	18,449	18,223	18,425
19 May 26	18,551	18,564	18,346	18,347
18 May 26	18,395	18,600	18,389	18,533
15 May 26	18,572	18,575	18,410	18,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,434