LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 19,280	CHANGE: 81.82	OPEN: 19,212	HIGH: 19,358	ASK: 0	VOLUME: 0
LAST: 19,280	CHG(%): 0.43	PREV: 19,198	LOW: 19,167	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	19,212	19,358	19,167	19,280
23 Jul 26	19,305	19,308	19,140	19,198
22 Jul 26	19,202	19,379	19,198	19,277
21 Jul 26	19,208	19,305	19,138	19,212
20 Jul 26	19,344	19,377	19,181	19,217
17 Jul 26	19,586	19,618	19,340	19,359
16 Jul 26	19,716	19,745	19,457	19,505
15 Jul 26	19,493	19,811	19,482	19,695
14 Jul 26	19,253	19,611	19,246	19,532
13 Jul 26	19,231	19,353	19,152	19,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,280