LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Jul 2026

LAST: 19,217	CHANGE: 142.40	OPEN: 19,344	HIGH: 19,377	ASK: 0	VOLUME: 0
LAST: 19,217	CHG(%): 0.74	PREV: 19,359	LOW: 19,181	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	19,344	19,377	19,181	19,217
17 Jul 26	19,586	19,618	19,340	19,359
16 Jul 26	19,716	19,745	19,457	19,505
15 Jul 26	19,493	19,811	19,482	19,695
14 Jul 26	19,253	19,611	19,246	19,532
13 Jul 26	19,231	19,353	19,152	19,232
10 Jul 26	19,203	19,354	19,167	19,218
09 Jul 26	19,030	19,266	19,027	19,208
08 Jul 26	19,316	19,320	19,030	19,060
07 Jul 26	19,354	19,454	19,327	19,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,217