LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

10 Apr 2026

LAST: 17,931	CHANGE: 188.83	OPEN: 18,073	HIGH: 18,099	ASK: 0	VOLUME: 0
LAST: 17,931	CHG(%): 1.04	PREV: 18,120	LOW: 17,866	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	18,073	18,099	17,866	17,931
09 Apr 26	18,048	18,153	17,938	18,120
08 Apr 26	17,656	18,150	17,656	17,990
07 Apr 26	17,617	17,660	17,507	17,588
06 Apr 26	17,593	17,703	17,559	17,611
03 Apr 26	17,596	17,598	17,593	17,593
02 Apr 26	17,530	17,669	17,298	17,562
01 Apr 26	17,477	17,654	17,465	17,540
31 Mar 26	17,121	17,487	17,120	17,459
30 Mar 26	16,944	17,254	16,921	17,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,931