LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

04 Nov 2026

LAST: 20,393	CHANGE: 721.27	OPEN: 19,661	HIGH: 20,408	ASK: 0	VOLUME: 0
LAST: 20,393	CHG(%): 3.67	PREV: 19,671	LOW: 19,657	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	19,661	20,408	19,657	20,393
03 Nov 26	19,708	19,733	19,544	19,671
02 Nov 26	19,346	19,761	19,345	19,714
30 Oct 26	19,510	19,512	19,277	19,312
29 Oct 26	19,293	19,636	19,290	19,491
28 Oct 26	19,222	19,351	19,190	19,283
27 Oct 26	19,300	19,471	19,258	19,272
26 Oct 26	19,129	19,318	19,126	19,317
23 Oct 26	19,333	19,334	19,103	19,123
22 Oct 26	19,174	19,374	19,074	19,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,393