LSE, FCNBCG3020 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 18,461	CHANGE: 241.11	OPEN: 18,722	HIGH: 18,799	ASK: 0	VOLUME: 0
LAST: 18,461	CHG(%): 1.29	PREV: 18,702	LOW: 18,367	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	18,722	18,799	18,367	18,461
04 Sep 25	18,503	18,702	18,501	18,702
03 Sep 25	18,544	18,555	18,397	18,432
02 Sep 25	18,702	18,703	18,422	18,473
01 Sep 25	18,701	18,709	18,697	18,702
29 Aug 25	18,700	18,751	18,653	18,717
28 Aug 25	18,641	18,715	18,634	18,693
27 Aug 25	18,607	18,694	18,582	18,687
26 Aug 25	18,468	18,506	18,399	18,502
25 Aug 25	18,571	18,575	18,434	18,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,461