LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 Nov 2025

LAST: 18,099	CHANGE: 22.16	OPEN: 17,972	HIGH: 18,123	ASK: 0	VOLUME: 0
LAST: 18,099	CHG(%): 0.12	PREV: 18,077	LOW: 17,905	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	17,972	18,123	17,905	18,099
20 Nov 25	18,100	18,340	17,986	18,077
19 Nov 25	18,071	18,095	17,951	18,048
18 Nov 25	18,068	18,190	17,962	18,149
17 Nov 25	18,392	18,401	18,044	18,048
14 Nov 25	18,544	18,548	18,318	18,486
13 Nov 25	18,652	18,700	18,519	18,522
12 Nov 25	18,408	18,675	18,408	18,645
11 Nov 25	18,318	18,433	18,298	18,423
10 Nov 25	18,288	18,381	18,258	18,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,099