LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

26 Dec 2025

LAST: 5,839	CHANGE: 13.93	OPEN: 5,827	HIGH: 5,861	ASK: 0	VOLUME: 0
LAST: 5,839	CHG(%): 0.24	PREV: 5,825	LOW: 5,821	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	5,827	5,861	5,821	5,839
25 Dec 25	5,826	5,829	5,824	5,825
24 Dec 25	5,844	5,847	5,795	5,826
23 Dec 25	5,788	5,837	5,786	5,837
22 Dec 25	5,662	5,797	5,661	5,775
19 Dec 25	5,569	5,673	5,564	5,651
18 Dec 25	5,536	5,613	5,534	5,592
17 Dec 25	5,499	5,569	5,490	5,517
16 Dec 25	5,540	5,562	5,484	5,505
15 Dec 25	5,526	5,608	5,516	5,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,839