LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

03 Nov 2026

LAST: 6,223	CHANGE: 132.38	OPEN: 6,346	HIGH: 6,347	ASK: 0	VOLUME: 0
LAST: 6,223	CHG(%): 2.08	PREV: 6,355	LOW: 6,222	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	6,346	6,347	6,222	6,223
02 Nov 26	6,265	6,407	6,255	6,355
30 Oct 26	6,490	6,490	6,231	6,240
29 Oct 26	6,593	6,596	6,455	6,465
28 Oct 26	6,573	6,591	6,515	6,562
27 Oct 26	6,453	6,568	6,450	6,557
26 Oct 26	6,385	6,430	6,321	6,412
23 Oct 26	6,436	6,439	6,311	6,401
22 Oct 26	6,746	6,747	6,452	6,459
21 Oct 26	6,771	6,794	6,710	6,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,223