LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

17 Jul 2026

LAST: 6,012	CHANGE: 59.37	OPEN: 6,042	HIGH: 6,044	ASK: 0	VOLUME: 0
LAST: 6,012	CHG(%): 0.98	PREV: 6,071	LOW: 5,926	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,042	6,044	5,926	6,012
16 Jul 26	6,215	6,224	6,057	6,071
15 Jul 26	6,231	6,301	6,189	6,261
14 Jul 26	6,096	6,306	6,090	6,227
13 Jul 26	6,182	6,194	6,080	6,091
10 Jul 26	6,151	6,197	6,134	6,182
09 Jul 26	5,992	6,138	5,977	6,125
08 Jul 26	6,151	6,161	5,938	6,013
07 Jul 26	6,355	6,362	6,179	6,184
06 Jul 26	6,385	6,389	6,302	6,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,012