LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Apr 2026

LAST: 6,992	CHANGE: 65.66	OPEN: 6,950	HIGH: 7,043	ASK: 0	VOLUME: 0
LAST: 6,992	CHG(%): 0.95	PREV: 6,927	LOW: 6,931	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,950	7,043	6,931	6,992
08 Apr 26	6,793	7,029	6,787	6,927
07 Apr 26	6,671	6,692	6,583	6,650
06 Apr 26	6,646	6,683	6,611	6,647
03 Apr 26	6,655	6,656	6,642	6,643
02 Apr 26	6,721	6,724	6,527	6,649
01 Apr 26	6,549	6,762	6,538	6,706
31 Mar 26	6,233	6,482	6,224	6,474
30 Mar 26	6,204	6,352	6,203	6,218
27 Mar 26	6,129	6,272	6,112	6,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,992