LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 May 2026

LAST: 6,953	CHANGE: 33.84	OPEN: 6,893	HIGH: 6,970	ASK: 0	VOLUME: 0
LAST: 6,953	CHG(%): 0.49	PREV: 6,919	LOW: 6,775	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	6,893	6,970	6,775	6,953
27 May 26	7,003	7,004	6,880	6,919
26 May 26	6,904	6,986	6,897	6,968
25 May 26	6,824	6,901	6,824	6,900
22 May 26	6,833	6,846	6,750	6,826
21 May 26	6,760	6,869	6,711	6,825
20 May 26	6,598	6,741	6,588	6,728
19 May 26	6,790	6,798	6,593	6,629
18 May 26	6,829	6,868	6,780	6,811
15 May 26	7,173	7,176	6,828	6,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,953