FCASCFTSE China A Stock Connect CNY Index07/03/2025
LAST:

 144.2		CHANGE:
 0.62		OPEN:
143.4		HIGH:
144.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
143.6		LOW:
143.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25143.4144.4143.4144.200
07/01/25143.2143.7142.9143.600
06/30/25142.6143.4142.3143.200
06/27/25143.1144.1142.5142.600
06/26/25143.7143.9143.0143.100
06/25/25141.7143.8141.7143.700
06/24/25139.9139.9139.9139.900
06/23/25139.4140.3138.8139.900
06/20/25139.5140.0139.3139.400
06/19/25140.8140.8139.2139.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.51 - 160.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63