FCASCFTSE China A Stock Connect CNY Index01/24/2025
LAST:

 138.9		CHANGE:
 1.12		OPEN:
137.7		HIGH:
139.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
137.7		LOW:
137.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25137.7139.3137.3138.900
01/23/25137.6140.0137.6137.700
01/22/25138.8138.8137.0137.600
01/21/25138.7139.4138.1138.800
01/20/25138.1139.8138.1138.700
01/17/25137.6138.8137.0138.100
01/16/25137.4139.3136.7137.600
01/15/25138.3138.3137.2137.400
01/14/25134.4138.5134.3138.300
01/13/25134.5135.0133.5134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:112.11 - 148.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86