LSE, FCASC End of Day and Historical Share Prices [FTSE China A Stock Connect CNY Index]

04 Sep 2026

LAST: 165.6	CHANGE: 0.51	OPEN: 166.2	HIGH: 167.8	ASK: 0.0	VOLUME: 0
LAST: 165.6	CHG(%): 0.31	PREV: 166.2	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	166.2	167.8	165.0	165.6
03 Sep 26	165.9	167.2	165.5	166.2
02 Sep 26	168.3	168.3	165.4	165.9
01 Sep 26	168.9	169.3	168.2	168.3
31 Aug 26	168.3	168.9	166.3	168.9
28 Aug 26	168.8	169.3	168.2	168.3
27 Aug 26	166.8	168.9	166.7	168.8
26 Aug 26	165.5	167.8	165.2	166.8
25 Aug 26	165.6	166.1	164.0	165.5
24 Aug 26	167.5	167.6	164.2	165.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.6