LSE, FADBMI End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 4,668	CHANGE: 15.62	OPEN: 4,684	HIGH: 4,684	ASK: 0	VOLUME: 0
LAST: 4,668	CHG(%): 0.33	PREV: 4,684	LOW: 4,636	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,684	4,684	4,636	4,668
20 Nov 25	4,622	4,692	4,622	4,684
19 Nov 25	4,684	4,692	4,617	4,622
18 Nov 25	4,673	4,711	4,660	4,684
17 Nov 25	4,696	4,715	4,654	4,673
14 Nov 25	4,696	4,710	4,672	4,696
13 Nov 25	4,696	4,710	4,677	4,696
12 Nov 25	4,720	4,747	4,686	4,696
11 Nov 25	4,701	4,720	4,680	4,720
10 Nov 25	4,689	4,739	4,689	4,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,668