LSE, FADBMI End of Day and Historical Share Prices [0]

10 Nov 2026

LAST: 3,901	CHANGE: 51.78	OPEN: 3,953	HIGH: 3,970	ASK: 0	VOLUME: 0
LAST: 3,901	CHG(%): 1.31	PREV: 3,953	LOW: 3,884	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,953	3,970	3,884	3,901
09 Nov 26	3,780	4,004	3,780	3,953
06 Nov 26	3,849	3,849	3,745	3,780
05 Nov 26	3,815	3,901	3,815	3,849
04 Nov 26	3,745	3,832	3,711	3,815
03 Nov 26	3,849	3,884	3,711	3,745
02 Nov 26	3,866	3,918	3,832	3,849
30 Oct 26	3,849	3,918	3,849	3,866
29 Oct 26	3,832	3,953	3,797	3,849
28 Oct 26	3,918	3,935	3,797	3,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,901