LSE, FADBMI End of Day and Historical Share Prices [0]

31 Jul 2026

LAST: 4,591	CHANGE: 34.52	OPEN: 4,557	HIGH: 4,591	ASK: 0	VOLUME: 0
LAST: 4,591	CHG(%): 0.76	PREV: 4,557	LOW: 4,522	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,557	4,591	4,522	4,591
30 Jul 26	4,574	4,608	4,557	4,557
29 Jul 26	4,626	4,626	4,539	4,574
28 Jul 26	4,608	4,678	4,591	4,626
27 Jul 26	4,539	4,608	4,522	4,608
24 Jul 26	4,470	4,574	4,453	4,539
23 Jul 26	4,608	4,626	4,470	4,470
22 Jul 26	4,539	4,660	4,522	4,608
21 Jul 26	4,591	4,591	4,522	4,539
20 Jul 26	4,574	4,626	4,539	4,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,591