LSE, FADBMI End of Day and Historical Share Prices [0]

08 Jun 2026

LAST: 4,936	CHANGE: 75.47	OPEN: 5,012	HIGH: 5,012	ASK: 0	VOLUME: 0
LAST: 4,936	CHG(%): 1.51	PREV: 5,012	LOW: 4,917	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	5,012	5,012	4,917	4,936
05 Jun 26	4,969	5,012	4,958	5,012
04 Jun 26	4,964	5,027	4,964	4,969
03 Jun 26	5,038	5,043	4,953	4,964
02 Jun 26	5,087	5,135	5,019	5,038
01 Jun 26	5,200	5,200	5,087	5,087
29 May 26	5,230	5,230	5,147	5,200
28 May 26	5,230	5,230	5,147	5,200
27 May 26	5,230	5,230	5,147	5,200
26 May 26	5,230	5,230	5,147	5,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,936