LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

15 May 2026

LAST: 5,084	CHANGE: 133.13	OPEN: 5,200	HIGH: 5,200	ASK: 0	VOLUME: 0
LAST: 5,084	CHG(%): 2.55	PREV: 5,218	LOW: 5,066	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,200	5,200	5,066	5,084
14 May 26	5,198	5,281	5,196	5,218
13 May 26	5,327	5,341	5,212	5,223
12 May 26	5,353	5,360	5,299	5,318
11 May 26	5,427	5,441	5,358	5,368
08 May 26	5,396	5,479	5,396	5,448
07 May 26	5,482	5,501	5,377	5,406
06 May 26	5,409	5,476	5,395	5,476
05 May 26	5,298	5,413	5,291	5,405
04 May 26	5,342	5,363	5,259	5,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,084