LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

02 Dec 2025

LAST: 4,769	CHANGE: 71.61	OPEN: 4,704	HIGH: 4,771	ASK: 0	VOLUME: 0
LAST: 4,769	CHG(%): 1.52	PREV: 4,698	LOW: 4,704	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	4,704	4,771	4,704	4,769
01 Dec 25	4,731	4,732	4,691	4,698
28 Nov 25	4,683	4,750	4,682	4,739
27 Nov 25	4,689	4,693	4,669	4,683
26 Nov 25	4,621	4,700	4,621	4,696
25 Nov 25	4,577	4,616	4,551	4,615
24 Nov 25	4,549	4,568	4,540	4,560
21 Nov 25	4,565	4,566	4,497	4,541
20 Nov 25	4,608	4,633	4,591	4,594
19 Nov 25	4,629	4,645	4,596	4,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,769