LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

17 Apr 2026

LAST: 5,623	CHANGE: 24.67	OPEN: 5,615	HIGH: 5,711	ASK: 0	VOLUME: 0
LAST: 5,623	CHG(%): 0.44	PREV: 5,598	LOW: 5,612	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,615	5,711	5,612	5,623
16 Apr 26	5,640	5,657	5,573	5,598
15 Apr 26	5,638	5,651	5,600	5,646
14 Apr 26	5,616	5,678	5,613	5,634
13 Apr 26	5,586	5,605	5,528	5,600
10 Apr 26	5,535	5,638	5,533	5,596
09 Apr 26	5,456	5,558	5,448	5,528
08 Apr 26	5,258	5,522	5,258	5,428
07 Apr 26	5,255	5,260	5,169	5,184
06 Apr 26	5,267	5,303	5,232	5,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,623