LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

22 May 2026

LAST: 5,136	CHANGE: 49.20	OPEN: 5,172	HIGH: 5,182	ASK: 0	VOLUME: 0
LAST: 5,136	CHG(%): 0.95	PREV: 5,185	LOW: 5,097	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,172	5,182	5,097	5,136
21 May 26	5,184	5,212	5,121	5,185
20 May 26	5,061	5,203	5,053	5,202
19 May 26	5,138	5,138	5,045	5,055
18 May 26	5,099	5,142	5,099	5,138
15 May 26	5,200	5,200	5,066	5,084
14 May 26	5,198	5,281	5,196	5,218
13 May 26	5,327	5,341	5,212	5,223
12 May 26	5,353	5,360	5,299	5,318
11 May 26	5,427	5,441	5,358	5,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,136