LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

09 Nov 2026

LAST: 4,858	CHANGE: 91.39	OPEN: 4,785	HIGH: 4,859	ASK: 0	VOLUME: 0
LAST: 4,858	CHG(%): 1.92	PREV: 4,766	LOW: 4,785	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,785	4,859	4,785	4,858
06 Nov 26	4,729	4,795	4,724	4,766
05 Nov 26	4,783	4,815	4,695	4,723
04 Nov 26	4,678	4,796	4,678	4,777
03 Nov 26	4,671	4,677	4,631	4,644
02 Nov 26	4,673	4,698	4,671	4,693
30 Oct 26	4,733	4,733	4,637	4,646
29 Oct 26	4,782	4,786	4,705	4,736
28 Oct 26	4,893	4,906	4,751	4,804
27 Oct 26	4,841	4,949	4,841	4,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,858