LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

18 Dec 2025

LAST: 4,613	CHANGE: 62.12	OPEN: 4,541	HIGH: 4,619	ASK: 0	VOLUME: 0
LAST: 4,613	CHG(%): 1.36	PREV: 4,551	LOW: 4,541	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	4,541	4,619	4,541	4,613
17 Dec 25	4,630	4,630	4,542	4,551
16 Dec 25	4,762	4,762	4,655	4,658
15 Dec 25	4,770	4,800	4,755	4,763
12 Dec 25	4,724	4,769	4,718	4,754
11 Dec 25	4,639	4,745	4,633	4,738
10 Dec 25	4,642	4,643	4,594	4,616
09 Dec 25	4,629	4,664	4,566	4,664
08 Dec 25	4,652	4,685	4,616	4,660
05 Dec 25	4,822	4,825	4,630	4,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,613