LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

04 Nov 2025

LAST: 4,460	CHANGE: 36.24	OPEN: 4,466	HIGH: 4,491	ASK: 0	VOLUME: 0
LAST: 4,460	CHG(%): 0.81	PREV: 4,496	LOW: 4,439	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	4,466	4,491	4,439	4,460
03 Nov 25	4,491	4,513	4,489	4,496
31 Oct 25	4,468	4,484	4,463	4,478
30 Oct 25	4,487	4,487	4,443	4,478
29 Oct 25	4,455	4,510	4,450	4,485
28 Oct 25	4,409	4,459	4,404	4,454
27 Oct 25	4,374	4,426	4,374	4,420
24 Oct 25	4,370	4,412	4,366	4,375
23 Oct 25	4,331	4,376	4,330	4,373
22 Oct 25	4,315	4,340	4,305	4,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,460