LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

03 Jun 2026

LAST: 5,027	CHANGE: 127.29	OPEN: 5,152	HIGH: 5,152	ASK: 0	VOLUME: 0
LAST: 5,027	CHG(%): 2.47	PREV: 5,155	LOW: 5,019	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	5,152	5,152	5,019	5,027
02 Jun 26	5,106	5,181	5,106	5,155
01 Jun 26	5,131	5,145	5,077	5,114
29 May 26	5,159	5,163	5,079	5,132
28 May 26	5,194	5,215	5,143	5,184
27 May 26	5,213	5,246	5,195	5,218
26 May 26	5,208	5,217	5,155	5,196
25 May 26	5,134	5,212	5,134	5,204
22 May 26	5,172	5,182	5,097	5,136
21 May 26	5,184	5,212	5,121	5,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,027