LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

14 Sep 2026

LAST: 5,194	CHANGE: 30.37	OPEN: 5,216	HIGH: 5,216	ASK: 0	VOLUME: 0
LAST: 5,194	CHG(%): 0.58	PREV: 5,224	LOW: 5,118	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	5,216	5,216	5,118	5,194
11 Sep 26	5,270	5,305	5,216	5,224
10 Sep 26	5,253	5,287	5,190	5,266
09 Sep 26	5,317	5,321	5,244	5,246
08 Sep 26	5,245	5,349	5,245	5,326
07 Sep 26	5,250	5,253	5,241	5,247
04 Sep 26	5,274	5,298	5,231	5,254
03 Sep 26	5,231	5,308	5,231	5,265
02 Sep 26	5,099	5,242	5,094	5,222
01 Sep 26	5,073	5,166	5,063	5,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,194