LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

02 Jul 2026

LAST: 5,043	CHANGE: 16.36	OPEN: 5,029	HIGH: 5,114	ASK: 0	VOLUME: 0
LAST: 5,043	CHG(%): 0.33	PREV: 5,027	LOW: 5,027	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,029	5,114	5,027	5,043
01 Jul 26	5,051	5,051	4,987	5,027
30 Jun 26	5,082	5,084	5,033	5,061
29 Jun 26	5,076	5,100	5,054	5,094
26 Jun 26	5,034	5,100	5,015	5,080
25 Jun 26	4,971	5,076	4,958	5,040
24 Jun 26	5,013	5,013	4,963	4,983
23 Jun 26	5,038	5,043	4,987	5,016
22 Jun 26	5,048	5,100	5,044	5,071
19 Jun 26	5,053	5,067	5,032	5,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,043