F4GLAFtse4Goodemlatamind03/17/2025
LAST:

 3,690		CHANGE:
 66.43		OPEN:
3,624		HIGH:
3,690		ASK:
0		VOLUME:
0
CHANGE(%):
1.83		PREV:
3,623		LOW:
3,624		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/253,6243,6903,6243,69000
03/14/253,5363,6303,5363,62300
03/13/253,5013,5423,4873,53200
03/12/253,4693,4983,4593,49300
03/11/253,4673,4813,4383,47400
03/10/253,5363,5403,4463,44600
03/07/253,5123,5433,4983,53800
03/06/253,5043,5383,4933,51400
03/05/253,4213,5093,4213,50300
03/04/253,4033,4183,3643,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,714.56 - 4,678.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51