LSE, F4GLA End of Day and Historical Share Prices [Ftse4Goodemlatamind]

04 Sep 2025

LAST: 4,216	CHANGE: 40.83	OPEN: 4,175	HIGH: 4,219	ASK: 0	VOLUME: 0
LAST: 4,216	CHG(%): 0.98	PREV: 4,175	LOW: 4,169	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	4,175	4,219	4,169	4,216
03 Sep 25	4,183	4,217	4,171	4,175
02 Sep 25	4,192	4,195	4,135	4,179
01 Sep 25	4,210	4,222	4,186	4,197
29 Aug 25	4,221	4,235	4,211	4,220
28 Aug 25	4,182	4,249	4,179	4,238
27 Aug 25	4,128	4,167	4,100	4,167
26 Aug 25	4,169	4,173	4,109	4,129
25 Aug 25	4,181	4,198	4,169	4,171
22 Aug 25	4,071	4,188	4,071	4,185

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,216