LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

06 May 2026

LAST: 5,476	CHANGE: 70.70	OPEN: 5,409	HIGH: 5,476	ASK: 0	VOLUME: 0
LAST: 5,476	CHG(%): 1.31	PREV: 5,405	LOW: 5,395	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	5,409	5,476	5,395	5,476
05 May 26	5,298	5,413	5,291	5,405
04 May 26	5,342	5,363	5,259	5,269
01 May 26	5,351	5,358	5,350	5,352
30 Apr 26	5,260	5,354	5,256	5,352
29 Apr 26	5,369	5,369	5,249	5,252
28 Apr 26	5,392	5,396	5,306	5,369
27 Apr 26	5,453	5,491	5,416	5,418
24 Apr 26	5,431	5,466	5,407	5,457
23 Apr 26	5,497	5,532	5,416	5,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,476