LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

20 Mar 2026

LAST: 4,813	CHANGE: 188.38	OPEN: 5,001	HIGH: 5,001	ASK: 0	VOLUME: 0
LAST: 4,813	CHG(%): 3.77	PREV: 5,001	LOW: 4,811	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5,001	5,001	4,811	4,813
19 Mar 26	4,987	5,002	4,869	5,001
18 Mar 26	5,072	5,076	5,009	5,012
17 Mar 26	5,022	5,110	5,016	5,062
16 Mar 26	4,929	5,039	4,929	5,032
13 Mar 26	4,983	5,057	4,930	4,943
12 Mar 26	5,189	5,189	4,977	4,987
11 Mar 26	5,206	5,241	5,155	5,180
10 Mar 26	5,141	5,293	5,125	5,235
09 Mar 26	5,033	5,052	4,957	5,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,813