LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

30 Jan 2026

LAST: 5,277	CHANGE: 120.98	OPEN: 5,369	HIGH: 5,383	ASK: 0	VOLUME: 0
LAST: 5,277	CHG(%): 2.24	PREV: 5,397	LOW: 5,232	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,369	5,383	5,232	5,277
29 Jan 26	5,452	5,500	5,315	5,397
28 Jan 26	5,405	5,459	5,377	5,406
27 Jan 26	5,288	5,407	5,288	5,387
26 Jan 26	5,244	5,297	5,220	5,263
23 Jan 26	5,194	5,227	5,159	5,227
22 Jan 26	5,091	5,218	5,091	5,185
21 Jan 26	4,967	5,078	4,967	5,077
20 Jan 26	4,916	4,958	4,878	4,933
19 Jan 26	4,908	4,932	4,900	4,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,277