LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

10 Apr 2026

LAST: 5,596	CHANGE: 67.88	OPEN: 5,535	HIGH: 5,638	ASK: 0	VOLUME: 0
LAST: 5,596	CHG(%): 1.23	PREV: 5,528	LOW: 5,533	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,535	5,638	5,533	5,596
09 Apr 26	5,456	5,558	5,448	5,528
08 Apr 26	5,258	5,522	5,258	5,428
07 Apr 26	5,255	5,260	5,169	5,184
06 Apr 26	5,267	5,303	5,232	5,251
03 Apr 26	5,259	5,263	5,257	5,259
02 Apr 26	5,267	5,284	5,175	5,248
01 Apr 26	5,219	5,311	5,219	5,276
31 Mar 26	4,997	5,205	4,997	5,196
30 Mar 26	4,983	5,040	4,976	4,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,596