F4GLAFtse4Goodemlatamind07/14/2025
LAST:

 3,957		CHANGE:
 38.44		OPEN:
3,985		HIGH:
3,989		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
3,996		LOW:
3,949		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,9853,9893,9493,95700
07/11/254,0314,0313,9613,99600
07/10/254,0384,0474,0054,03200
07/09/254,1414,1414,0794,08000
07/08/254,1394,1524,1004,14100
07/07/254,2074,2074,1394,14300
07/04/254,2114,2264,2044,21800
07/03/254,1754,2264,1634,21300
07/01/254,1744,1814,1584,16400
06/30/254,1014,1674,0874,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,149.86 - 4,226.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46