LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

20 May 2026

LAST: 5,202	CHANGE: 146.27	OPEN: 5,061	HIGH: 5,203	ASK: 0	VOLUME: 0
LAST: 5,202	CHG(%): 2.89	PREV: 5,055	LOW: 5,053	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	5,061	5,203	5,053	5,202
19 May 26	5,138	5,138	5,045	5,055
18 May 26	5,099	5,142	5,099	5,138
15 May 26	5,200	5,200	5,066	5,084
14 May 26	5,198	5,281	5,196	5,218
13 May 26	5,327	5,341	5,212	5,223
12 May 26	5,353	5,360	5,299	5,318
11 May 26	5,427	5,441	5,358	5,368
08 May 26	5,396	5,479	5,396	5,448
07 May 26	5,482	5,501	5,377	5,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,202