LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

20 Feb 2026

LAST: 5,561	CHANGE: 79.93	OPEN: 5,486	HIGH: 5,561	ASK: 0	VOLUME: 0
LAST: 5,561	CHG(%): 1.46	PREV: 5,481	LOW: 5,458	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,486	5,561	5,458	5,561
19 Feb 26	5,440	5,496	5,428	5,481
18 Feb 26	5,484	5,512	5,428	5,445
17 Feb 26	5,472	5,477	5,442	5,475
16 Feb 26	5,480	5,482	5,465	5,480
13 Feb 26	5,484	5,484	5,378	5,466
12 Feb 26	5,570	5,593	5,465	5,515
11 Feb 26	5,496	5,579	5,496	5,560
10 Feb 26	5,495	5,512	5,470	5,491
09 Feb 26	5,431	5,510	5,429	5,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,561