LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

01 Jan 2026

LAST: 4,668	CHANGE: 1.88	OPEN: 4,675	HIGH: 4,677	ASK: 0	VOLUME: 0
LAST: 4,668	CHG(%): 0.04	PREV: 4,667	LOW: 4,662	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	4,675	4,677	4,662	4,668
31 Dec 25	4,675	4,677	4,662	4,667
30 Dec 25	4,671	4,704	4,671	4,675
29 Dec 25	4,664	4,664	4,628	4,652
26 Dec 25	4,668	4,684	4,647	4,675
25 Dec 25	4,680	4,680	4,680	4,680
24 Dec 25	4,677	4,681	4,665	4,677
23 Dec 25	4,583	4,665	4,583	4,662
22 Dec 25	4,609	4,612	4,552	4,574
19 Dec 25	4,605	4,650	4,595	4,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,668