LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

01 Jun 2026

LAST: 5,114	CHANGE: 18.14	OPEN: 5,131	HIGH: 5,145	ASK: 0	VOLUME: 0
LAST: 5,114	CHG(%): 0.35	PREV: 5,132	LOW: 5,077	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	5,131	5,145	5,077	5,114
29 May 26	5,159	5,163	5,079	5,132
28 May 26	5,194	5,215	5,143	5,184
27 May 26	5,213	5,246	5,195	5,218
26 May 26	5,208	5,217	5,155	5,196
25 May 26	5,134	5,212	5,134	5,204
22 May 26	5,172	5,182	5,097	5,136
21 May 26	5,184	5,212	5,121	5,185
20 May 26	5,061	5,203	5,053	5,202
19 May 26	5,138	5,138	5,045	5,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,114