LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

07 Jan 2026

LAST: 4,763	CHANGE: 47.57	OPEN: 4,809	HIGH: 4,809	ASK: 0	VOLUME: 0
LAST: 4,763	CHG(%): 0.99	PREV: 4,810	LOW: 4,733	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,809	4,809	4,733	4,763
06 Jan 26	4,763	4,841	4,761	4,810
05 Jan 26	4,674	4,770	4,656	4,766
02 Jan 26	4,692	4,711	4,672	4,686
01 Jan 26	4,675	4,677	4,662	4,668
31 Dec 25	4,675	4,677	4,662	4,667
30 Dec 25	4,671	4,704	4,671	4,675
29 Dec 25	4,664	4,664	4,628	4,652
26 Dec 25	4,668	4,684	4,647	4,675
25 Dec 25	4,680	4,680	4,680	4,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,763