LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

29 May 2026

LAST: 5,132	CHANGE: 51.69	OPEN: 5,159	HIGH: 5,163	ASK: 0	VOLUME: 0
LAST: 5,132	CHG(%): 1.00	PREV: 5,184	LOW: 5,079	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,159	5,163	5,079	5,132
28 May 26	5,194	5,215	5,143	5,184
27 May 26	5,213	5,246	5,195	5,218
26 May 26	5,208	5,217	5,155	5,196
25 May 26	5,134	5,212	5,134	5,204
22 May 26	5,172	5,182	5,097	5,136
21 May 26	5,184	5,212	5,121	5,185
20 May 26	5,061	5,203	5,053	5,202
19 May 26	5,138	5,138	5,045	5,055
18 May 26	5,099	5,142	5,099	5,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,132