F4GLAFtse4Goodemlatamind07/03/2025
LAST:

 4,213		CHANGE:
 48.37		OPEN:
4,175		HIGH:
4,226		ASK:
0		VOLUME:
0
CHANGE(%):
1.16		PREV:
4,164		LOW:
4,163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,1754,2264,1634,21300
07/01/254,1744,1814,1584,16400
06/30/254,1014,1674,0874,16400
06/27/254,1074,1204,0854,08800
06/26/254,0514,1094,0484,10800
06/25/254,0804,0804,0394,04300
06/24/254,0124,0124,0124,01200
06/23/254,0234,0233,9674,01200
06/20/254,0684,0764,0204,02200
06/19/254,0794,0834,0614,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,149.86 - 4,181.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63