LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

26 Dec 2025

LAST: 4,675	CHANGE: 4.43	OPEN: 4,668	HIGH: 4,684	ASK: 0	VOLUME: 0
LAST: 4,675	CHG(%): 0.09	PREV: 4,680	LOW: 4,647	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,668	4,684	4,647	4,675
25 Dec 25	4,680	4,680	4,680	4,680
24 Dec 25	4,677	4,681	4,665	4,677
23 Dec 25	4,583	4,665	4,583	4,662
22 Dec 25	4,609	4,612	4,552	4,574
19 Dec 25	4,605	4,650	4,595	4,614
18 Dec 25	4,541	4,619	4,541	4,613
17 Dec 25	4,630	4,630	4,542	4,551
16 Dec 25	4,762	4,762	4,655	4,658
15 Dec 25	4,770	4,800	4,755	4,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,675