LSE, FTCRUK End of Day and Historical Share Prices [FTSE UK RIC Capped Index]

27 May 2026

LAST: 1,514	CHANGE: 0.90	OPEN: 1,514	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,514	CHG(%): 0.06	PREV: 1,513	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,514	1,518	1,508	1,514
26 May 26	1,513	1,525	1,511	1,513
25 May 26	1,504	1,514	1,503	1,509
22 May 26	1,504	1,514	1,503	1,509
21 May 26	1,504	1,507	1,490	1,505
20 May 26	1,484	1,511	1,476	1,505
19 May 26	1,485	1,498	1,481	1,485
18 May 26	1,462	1,491	1,455	1,488
15 May 26	1,488	1,488	1,454	1,458
14 May 26	1,500	1,506	1,493	1,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514