LSE, FTCRUK End of Day and Historical Share Prices [FTSE UK RIC Capped Index]

14 Sep 2026

LAST: 1,548	CHANGE: 0.95	OPEN: 1,543	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 0.06	PREV: 1,547	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,543	1,555	1,543	1,548
11 Sep 26	1,540	1,556	1,538	1,547
10 Sep 26	1,553	1,555	1,535	1,540
09 Sep 26	1,573	1,573	1,548	1,554
08 Sep 26	1,571	1,578	1,563	1,572
07 Sep 26	1,571	1,578	1,565	1,572
04 Sep 26	1,573	1,575	1,562	1,570
03 Sep 26	1,557	1,575	1,556	1,571
02 Sep 26	1,562	1,564	1,550	1,559
01 Sep 26	1,573	1,574	1,553	1,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548