FTCRUKFTSE UK Ric Capped Index07/03/2025
LAST:

 1,296		CHANGE:
 3.07		OPEN:
1,290		HIGH:
1,299		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
1,299		LOW:
1,289		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2901,2991,2891,29600
07/01/251,2941,3001,2911,29900
06/30/251,3001,3011,2891,29200
06/27/251,2911,2991,2911,29700
06/26/251,2871,2941,2851,29100
06/25/251,2841,2891,2761,28200
06/24/251,2741,2741,2741,27400
06/23/251,2691,2751,2581,27400
06/20/251,2741,2851,2711,27100
06/19/251,2761,2771,2681,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.96 - 1,302.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63