LSE, FTCRUK End of Day and Historical Share Prices [FTSE UK RIC Capped Index]

11 Nov 2026

LAST: 1,546	CHANGE: 5.86	OPEN: 1,540	HIGH: 1,553	ASK: 0	VOLUME: 0
LAST: 1,546	CHG(%): 0.38	PREV: 1,540	LOW: 1,535	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,540	1,553	1,535	1,546
10 Nov 26	1,559	1,571	1,540	1,540
09 Nov 26	1,537	1,554	1,534	1,553
06 Nov 26	1,554	1,554	1,512	1,533
05 Nov 26	1,568	1,585	1,559	1,563
04 Nov 26	1,540	1,573	1,539	1,568
03 Nov 26	1,552	1,552	1,533	1,533
02 Nov 26	1,547	1,553	1,540	1,552
30 Oct 26	1,543	1,554	1,542	1,545
29 Oct 26	1,531	1,543	1,530	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,546