LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

17 Sep 2026

LAST: 2,934	CHANGE: 16.60	OPEN: 2,917	HIGH: 2,936	ASK: 0	VOLUME: 0
LAST: 2,934	CHG(%): 0.57	PREV: 2,917	LOW: 2,909	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,917	2,936	2,909	2,934
16 Sep 26	2,910	2,927	2,907	2,917
15 Sep 26	2,928	2,934	2,910	2,912
14 Sep 26	2,935	2,958	2,926	2,928
11 Sep 26	2,936	2,950	2,927	2,931
10 Sep 26	2,941	2,964	2,935	2,939
09 Sep 26	2,969	2,972	2,938	2,948
08 Sep 26	2,955	2,977	2,949	2,971
07 Sep 26	2,962	2,966	2,954	2,957
04 Sep 26	2,973	2,983	2,957	2,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,934