LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

15 Jul 2026

LAST: 3,134	CHANGE: 36.99	OPEN: 3,171	HIGH: 3,173	ASK: 0	VOLUME: 0
LAST: 3,134	CHG(%): 1.17	PREV: 3,171	LOW: 3,133	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,171	3,173	3,133	3,134
14 Jul 26	3,194	3,197	3,164	3,171
13 Jul 26	3,169	3,200	3,168	3,194
10 Jul 26	3,158	3,172	3,149	3,164
09 Jul 26	3,171	3,175	3,158	3,162
08 Jul 26	3,191	3,195	3,167	3,171
07 Jul 26	3,146	3,207	3,146	3,190
06 Jul 26	3,182	3,189	3,147	3,152
03 Jul 26	3,181	3,187	3,173	3,182
02 Jul 26	3,140	3,172	3,134	3,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,134