LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

24 Jul 2026

LAST: 3,199	CHANGE: 5.00	OPEN: 3,192	HIGH: 3,209	ASK: 0	VOLUME: 0
LAST: 3,199	CHG(%): 0.16	PREV: 3,194	LOW: 3,182	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,192	3,209	3,182	3,199
23 Jul 26	3,166	3,202	3,154	3,194
22 Jul 26	3,127	3,167	3,118	3,160
21 Jul 26	3,140	3,142	3,113	3,122
20 Jul 26	3,171	3,173	3,138	3,141
17 Jul 26	3,165	3,215	3,163	3,168
16 Jul 26	3,137	3,161	3,127	3,158
15 Jul 26	3,171	3,173	3,133	3,134
14 Jul 26	3,194	3,197	3,164	3,171
13 Jul 26	3,169	3,200	3,168	3,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,199