LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

26 Dec 2025

LAST: 2,962	CHANGE: 10.95	OPEN: 2,969	HIGH: 2,974	ASK: 0	VOLUME: 0
LAST: 2,962	CHG(%): 0.37	PREV: 2,973	LOW: 2,960	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,969	2,974	2,960	2,962
25 Dec 25	2,971	2,977	2,968	2,973
24 Dec 25	2,968	2,972	2,961	2,971
23 Dec 25	2,969	2,973	2,957	2,969
22 Dec 25	2,972	2,973	2,949	2,968
19 Dec 25	2,993	2,999	2,980	2,981
18 Dec 25	3,002	3,005	2,986	2,993
17 Dec 25	2,979	3,003	2,977	3,002
16 Dec 25	3,007	3,013	2,975	2,976
15 Dec 25	2,988	3,004	2,985	3,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,962