LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

27 May 2026

LAST: 3,075	CHANGE: 7.22	OPEN: 3,062	HIGH: 3,086	ASK: 0	VOLUME: 0
LAST: 3,075	CHG(%): 0.24	PREV: 3,068	LOW: 3,057	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	3,062	3,086	3,057	3,075
26 May 26	3,069	3,077	3,062	3,068
25 May 26	3,068	3,076	3,062	3,067
22 May 26	3,056	3,084	3,055	3,074
21 May 26	3,041	3,068	3,041	3,051
20 May 26	3,062	3,073	3,037	3,046
19 May 26	3,010	3,067	3,009	3,058
18 May 26	3,004	3,011	2,987	3,001
15 May 26	3,021	3,045	2,991	3,005
14 May 26	2,983	3,019	2,983	3,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,075