LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

06 Nov 2026

LAST: 3,144	CHANGE: 2.20	OPEN: 3,145	HIGH: 3,172	ASK: 0	VOLUME: 0
LAST: 3,144	CHG(%): 0.07	PREV: 3,146	LOW: 3,115	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,145	3,172	3,115	3,144
05 Nov 26	3,142	3,186	3,139	3,146
04 Nov 26	3,117	3,139	3,098	3,134
03 Nov 26	3,124	3,141	3,112	3,128
02 Nov 26	3,104	3,130	3,101	3,125
30 Oct 26	3,090	3,114	3,083	3,105
29 Oct 26	3,037	3,095	3,031	3,079
28 Oct 26	3,058	3,060	3,033	3,033
27 Oct 26	3,053	3,057	3,043	3,055
26 Oct 26	3,046	3,067	3,045	3,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,144