LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

03 Apr 2026

LAST: 3,165	CHANGE: 9.73	OPEN: 3,157	HIGH: 3,167	ASK: 0	VOLUME: 0
LAST: 3,165	CHG(%): 0.31	PREV: 3,155	LOW: 3,155	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	3,157	3,167	3,155	3,165
02 Apr 26	3,127	3,157	3,121	3,155
01 Apr 26	3,122	3,132	3,109	3,127
31 Mar 26	3,133	3,137	3,102	3,113
30 Mar 26	3,119	3,156	3,110	3,134
27 Mar 26	3,106	3,129	3,095	3,116
26 Mar 26	3,083	3,109	3,074	3,102
25 Mar 26	3,048	3,087	3,046	3,079
24 Mar 26	3,031	3,077	3,023	3,059
23 Mar 26	3,008	3,036	2,996	3,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,165