LSE, FRGP End of Day and Historical Share Prices [Ishares France Gov Bd Uct ETF GBP HD Dis]

27 May 2026

LAST: 5.013	CHANGE: 0.00	OPEN: 5.017	HIGH: 5.024	ASK: 0.000	VOLUME: 15.3K
LAST: 5.013	CHG(%): 0.02	PREV: 5.012	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	5.017	5.024	5.010	5.013	15.3K
26 May 26	5.011	5.016	5.009	5.012	13.3K
25 May 26	4.993	4.993	4.979	4.992	24.2K
22 May 26	4.993	4.993	4.987	4.987	24.2K
21 May 26	5.002	5.004	4.963	4.968	17.2K
20 May 26	4.946	4.973	4.942	4.973	12.7K
19 May 26	4.954	4.955	4.937	4.937	10.0K
18 May 26	4.952	4.959	4.930	4.946	12.4K
15 May 26	4.967	4.967	4.941	4.941	14.8K
14 May 26	4.972	4.983	4.964	4.983	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.013