LSE, FRGP End of Day and Historical Share Prices [Ishares France Gov Bd Uct ETF GBP HD Dis]

16 Sep 2026

LAST: 4.781	CHANGE: 0.01	OPEN: 4.765	HIGH: 4.781	ASK: 0.000	VOLUME: 138
LAST: 4.781	CHG(%): 0.23	PREV: 4.770	LOW: 4.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.765	4.781	4.765	4.781	138
15 Sep 26	4.764	4.776	4.764	4.770	100
14 Sep 26	4.779	4.779	4.763	4.771	579
11 Sep 26	4.784	4.795	4.779	4.781	1.8K
10 Sep 26	4.819	4.822	4.785	4.786	6.4K
09 Sep 26	4.838	4.840	4.816	4.816	139.2K
08 Sep 26	4.837	4.847	4.831	4.844	5.74M
07 Sep 26	4.850	4.853	4.837	4.838	461.5K
04 Sep 26	4.850	4.859	4.845	4.851	14.8K
03 Sep 26	4.840	4.853	4.837	4.848	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.781