LSE, FRGP End of Day and Historical Share Prices [Ishares V Public Limited Company]

26 Dec 2025

LAST: 4.934	CHANGE: 0.00	OPEN: 4.937	HIGH: 4.940	ASK: 0.000	VOLUME: 5.5K
LAST: 4.934	CHG(%): 0.00	PREV: 4.934	LOW: 4.928	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.937	4.940	4.928	4.934	5.5K
25 Dec 25	4.937	4.940	4.928	4.934	5.5K
24 Dec 25	4.937	4.940	4.928	4.934	5.5K
23 Dec 25	4.932	4.936	4.926	4.932	16.2K
22 Dec 25	4.918	4.922	4.910	4.914	13.1K
19 Dec 25	4.931	4.931	4.915	4.922	14.2K
18 Dec 25	4.932	4.940	4.923	4.932	15.9K
17 Dec 25	4.942	4.942	4.924	4.926	18.4K
16 Dec 25	4.929	4.935	4.924	4.931	12.7K
15 Dec 25	4.931	4.958	4.927	4.928	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.934