LSE, FRGP End of Day and Historical Share Prices [Ishares France Gov Bd Uct ETF GBP HD Dis]

03 Nov 2026

LAST: 4.699	CHANGE: 0.01	OPEN: 4.691	HIGH: 4.699	ASK: 0.000	VOLUME: 291
LAST: 4.699	CHG(%): 0.13	PREV: 4.705	LOW: 4.691	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.691	4.699	4.691	4.699	291
02 Nov 26	4.694	4.705	4.692	4.705	11.3K
30 Oct 26	4.692	4.693	4.690	4.693	1.5K
29 Oct 26	4.695	4.701	4.695	4.701	1.5K
28 Oct 26	4.707	4.707	4.684	4.694	10.6K
27 Oct 26	4.689	4.695	4.682	4.695	45.2K
26 Oct 26	4.680	4.696	4.673	4.696	10.7K
23 Oct 26	4.666	4.667	4.657	4.668	5.5K
22 Oct 26	4.646	4.663	4.645	4.650	2.4K
21 Oct 26	4.686	4.686	4.669	4.669	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.699