LSE, FRGP End of Day and Historical Share Prices [Ishares France Gov Bd Uct ETF GBP HD Dis]

14 Jul 2026

LAST: 4.915	CHANGE: 0.00	OPEN: 4.904	HIGH: 4.915	ASK: 0.000	VOLUME: 12.3K
LAST: 4.915	CHG(%): 0.00	PREV: 4.915	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.904	4.915	4.900	4.915	12.3K
13 Jul 26	4.925	4.927	4.912	4.915	15.6K
10 Jul 26	4.928	4.928	4.922	4.923	21.3K
09 Jul 26	4.911	4.920	4.906	4.920	17.8K
08 Jul 26	4.922	4.924	4.900	4.901	514.2K
07 Jul 26	4.949	4.958	4.940	4.940	9.0K
06 Jul 26	4.965	4.965	4.954	4.955	10.7K
03 Jul 26	4.957	4.963	4.953	4.955	17.1K
02 Jul 26	4.965	4.966	4.950	4.964	16.5K
01 Jul 26	4.984	4.995	4.963	4.968	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.915