LSE, FEMSVQVN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,512	CHANGE: 19.96	OPEN: 1,492	HIGH: 1,515	ASK: 0	VOLUME: 0
LAST: 1,512	CHG(%): 1.34	PREV: 1,492	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,492	1,515	1,492	1,512
04 Sep 25	1,499	1,504	1,490	1,492
03 Sep 25	1,498	1,503	1,496	1,499
02 Sep 25	1,506	1,508	1,493	1,498
01 Sep 25	1,503	1,509	1,500	1,506
29 Aug 25	1,508	1,515	1,503	1,504
28 Aug 25	1,512	1,514	1,504	1,509
27 Aug 25	1,519	1,522	1,507	1,512
26 Aug 25	1,526	1,527	1,517	1,518
25 Aug 25	1,516	1,531	1,515	1,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512