LSE, FEMSVQVN End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Net Tax Index]

20 Jan 2026

LAST: 1,676	CHANGE: 2.72	OPEN: 1,678	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 0.16	PREV: 1,679	LOW: 1,672	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,678	1,680	1,672	1,676
19 Jan 26	1,679	1,680	1,674	1,679
16 Jan 26	1,673	1,681	1,673	1,678
15 Jan 26	1,676	1,678	1,668	1,674
14 Jan 26	1,668	1,677	1,668	1,675
13 Jan 26	1,663	1,672	1,663	1,669
12 Jan 26	1,649	1,664	1,649	1,664
09 Jan 26	1,648	1,653	1,643	1,648
08 Jan 26	1,658	1,659	1,643	1,647
07 Jan 26	1,658	1,661	1,655	1,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676