LSE, FEMSVQVN End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Net Tax Index]

08 Apr 2026

LAST: 1,701	CHANGE: 67.20	OPEN: 1,639	HIGH: 1,706	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 4.11	PREV: 1,634	LOW: 1,639	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,639	1,706	1,639	1,701
07 Apr 26	1,629	1,639	1,629	1,634
06 Apr 26	1,626	1,632	1,623	1,629
03 Apr 26	1,628	1,629	1,626	1,626
02 Apr 26	1,638	1,644	1,616	1,628
01 Apr 26	1,596	1,640	1,596	1,637
31 Mar 26	1,599	1,599	1,576	1,595
30 Mar 26	1,609	1,609	1,591	1,599
27 Mar 26	1,617	1,618	1,607	1,608
26 Mar 26	1,641	1,646	1,618	1,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701