LSE, FEMSVQVN End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Net Tax Index]

11 Sep 2026

LAST: 1,833	CHANGE: 20.18	OPEN: 1,854	HIGH: 1,855	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 1.09	PREV: 1,854	LOW: 1,827	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,854	1,855	1,827	1,833
10 Sep 26	1,869	1,870	1,851	1,854
09 Sep 26	1,864	1,875	1,864	1,869
08 Sep 26	1,863	1,867	1,857	1,864
07 Sep 26	1,850	1,864	1,850	1,863
04 Sep 26	1,837	1,853	1,837	1,850
03 Sep 26	1,834	1,845	1,831	1,837
02 Sep 26	1,851	1,851	1,827	1,835
01 Sep 26	1,843	1,857	1,842	1,851
31 Aug 26	1,849	1,849	1,831	1,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833