LSE, FEMSVQVN End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Net Tax Index]

27 May 2026

LAST: 1,842	CHANGE: 7.63	OPEN: 1,834	HIGH: 1,857	ASK: 0	VOLUME: 0
LAST: 1,842	CHG(%): 0.42	PREV: 1,834	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,834	1,857	1,834	1,842
26 May 26	1,832	1,840	1,824	1,834
25 May 26	1,800	1,833	1,799	1,833
22 May 26	1,776	1,801	1,775	1,799
21 May 26	1,763	1,791	1,763	1,776
20 May 26	1,759	1,765	1,750	1,765
19 May 26	1,774	1,776	1,757	1,759
18 May 26	1,784	1,784	1,766	1,773
15 May 26	1,814	1,822	1,783	1,784
14 May 26	1,813	1,828	1,808	1,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842