LSE, FCBR End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,376	CHANGE: 19.35	OPEN: 3,382	HIGH: 3,414	ASK: 0	VOLUME: 17.5K
LAST: 3,376	CHG(%): 0.58	PREV: 3,357	LOW: 3,357	BID: 2,297

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,382	3,414	3,357	3,376	17.5K
04 Sep 25	3,368	3,375	3,319	3,357	8.5K
03 Sep 25	3,386	3,387	3,343	3,351	12.2K
02 Sep 25	3,391	3,472	3,362	3,362	14.6K
01 Sep 25	3,386	3,393	3,380	3,387	12.7K
29 Aug 25	3,427	3,432	3,386	3,386	13.4K
28 Aug 25	3,379	3,411	3,369	3,405	15.9K
27 Aug 25	3,363	3,393	3,358	3,386	24.2K
26 Aug 25	3,346	3,372	3,334	3,351	13.4K
25 Aug 25	3,342	3,380	3,325	3,367	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,376