LSE, FCBR End of Day and Historical Share Prices [First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation]

04 Nov 2026

LAST: 4,485	CHANGE: 39.00	OPEN: 4,496	HIGH: 4,596	ASK: 0	VOLUME: 20.8K
LAST: 4,485	CHG(%): 0.86	PREV: 4,524	LOW: 4,455	BID: 2,297

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4,496	4,596	4,455	4,485	20.8K
03 Nov 26	4,503	4,554	4,456	4,524	20.0K
02 Nov 26	4,733	4,758	4,558	4,621	27.4K
30 Oct 26	4,830	4,845	4,665	4,670	26.5K
29 Oct 26	4,817	4,959	4,759	4,858	44.0K
28 Oct 26	5,159	5,176	5,067	5,067	19.9K
27 Oct 26	5,077	5,175	5,059	5,167	64.8K
26 Oct 26	4,977	5,110	4,957	5,074	27.3K
23 Oct 26	4,801	4,938	4,770	4,938	28.2K
22 Oct 26	4,749	4,850	4,713	4,789	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,485