LSE, FCBR End of Day and Historical Share Prices [First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation]

21 Nov 2025

LAST: 3,348	CHANGE: 92.50	OPEN: 3,377	HIGH: 3,381	ASK: 0	VOLUME: 21.9K
LAST: 3,348	CHG(%): 2.69	PREV: 3,441	LOW: 3,328	BID: 2,297

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,377	3,381	3,328	3,348	21.9K
20 Nov 25	3,472	3,504	3,441	3,441	47.0K
19 Nov 25	3,445	3,468	3,427	3,451	9.2K
18 Nov 25	3,445	3,454	3,402	3,428	20.4K
17 Nov 25	3,518	3,521	3,480	3,487	14.6K
14 Nov 25	3,493	3,512	3,442	3,512	23.5K
13 Nov 25	3,575	3,597	3,506	3,514	9.2K
12 Nov 25	3,617	3,642	3,582	3,582	16.1K
11 Nov 25	3,602	3,602	3,577	3,593	19.0K
10 Nov 25	3,566	3,589	3,558	3,561	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,348