LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

04 Mar 2026

LAST: 1,395	CHANGE: 35.02	OPEN: 1,358	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 2.58	PREV: 1,360	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,358	1,395	1,357	1,395
03 Mar 26	1,400	1,400	1,329	1,360
02 Mar 26	1,416	1,417	1,390	1,400
27 Feb 26	1,415	1,424	1,404	1,419
26 Feb 26	1,408	1,413	1,402	1,409
25 Feb 26	1,406	1,413	1,398	1,403
24 Feb 26	1,399	1,408	1,386	1,408
23 Feb 26	1,415	1,419	1,389	1,403
20 Feb 26	1,404	1,414	1,401	1,413
19 Feb 26	1,404	1,412	1,399	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395