LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

29 May 2026

LAST: 1,368	CHANGE: 14.37	OPEN: 1,380	HIGH: 1,381	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 1.04	PREV: 1,383	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,380	1,381	1,356	1,368
28 May 26	1,407	1,409	1,377	1,383
27 May 26	1,389	1,415	1,386	1,409
26 May 26	1,369	1,390	1,365	1,390
25 May 26	1,370	1,377	1,366	1,368
22 May 26	1,369	1,373	1,361	1,370
21 May 26	1,378	1,378	1,366	1,371
20 May 26	1,373	1,381	1,369	1,378
19 May 26	1,371	1,378	1,356	1,373
18 May 26	1,362	1,372	1,358	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368