FTBIVANFTSE Biva Net Tax Index06/21/2024
LAST:

 1,083
CHANGE:
 3.54
OPEN:
1,090
HIGH:
1,092
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,087
LOW:
1,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,0901,0921,0811,08300
06/20/241,0911,0911,0801,08700
06/19/241,0871,0911,0861,09100
06/18/241,0701,0941,0671,08600
06/17/241,0661,0711,0621,07000
06/14/241,0661,0701,0581,07000
06/13/241,0821,0841,0681,06900
06/12/241,0871,0991,0831,08500
06/11/241,0861,0941,0761,09000
06/10/241,0841,0971,0841,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:989.89 - 1,215.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67