LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

01 May 2026

LAST: 1,358	CHANGE: 4.67	OPEN: 1,345	HIGH: 1,363	ASK: 0	VOLUME: 0
LAST: 1,358	CHG(%): 0.34	PREV: 1,354	LOW: 1,345	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,345	1,363	1,345	1,358
30 Apr 26	1,345	1,363	1,345	1,354
29 Apr 26	1,349	1,355	1,340	1,346
28 Apr 26	1,363	1,363	1,342	1,350
27 Apr 26	1,386	1,387	1,365	1,368
24 Apr 26	1,374	1,397	1,373	1,385
23 Apr 26	1,376	1,389	1,372	1,373
22 Apr 26	1,376	1,390	1,373	1,373
21 Apr 26	1,402	1,410	1,373	1,377
20 Apr 26	1,395	1,404	1,385	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358