LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

15 Jan 2026

LAST: 1,319	CHANGE: 15.73	OPEN: 1,335	HIGH: 1,339	ASK: 0	VOLUME: 0
LAST: 1,319	CHG(%): 1.18	PREV: 1,335	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,335	1,339	1,318	1,319
14 Jan 26	1,311	1,337	1,309	1,335
13 Jan 26	1,318	1,321	1,308	1,311
12 Jan 26	1,306	1,321	1,305	1,320
09 Jan 26	1,295	1,307	1,293	1,300
08 Jan 26	1,283	1,292	1,276	1,285
07 Jan 26	1,287	1,289	1,268	1,282
06 Jan 26	1,289	1,300	1,284	1,288
05 Jan 26	1,272	1,295	1,272	1,293
02 Jan 26	1,273	1,289	1,265	1,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319