LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

04 Sep 2026

LAST: 1,313	CHANGE: 7.07	OPEN: 1,323	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,313	CHG(%): 0.54	PREV: 1,320	LOW: 1,313	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,323	1,324	1,313	1,313
03 Sep 26	1,311	1,328	1,311	1,320
02 Sep 26	1,304	1,316	1,299	1,313
01 Sep 26	1,322	1,328	1,303	1,305
31 Aug 26	1,321	1,322	1,311	1,320
28 Aug 26	1,327	1,330	1,315	1,320
27 Aug 26	1,335	1,336	1,324	1,330
26 Aug 26	1,337	1,348	1,333	1,337
25 Aug 26	1,327	1,335	1,312	1,335
24 Aug 26	1,326	1,334	1,322	1,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313