LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

07 Aug 2026

LAST: 1,348	CHANGE: 5.46	OPEN: 1,340	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 0.41	PREV: 1,342	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,340	1,354	1,340	1,348
06 Aug 26	1,345	1,359	1,340	1,342
05 Aug 26	1,352	1,359	1,344	1,347
04 Aug 26	1,349	1,369	1,348	1,354
03 Aug 26	1,354	1,357	1,344	1,347
31 Jul 26	1,361	1,367	1,352	1,356
30 Jul 26	1,344	1,363	1,343	1,361
29 Jul 26	1,362	1,364	1,340	1,351
28 Jul 26	1,358	1,385	1,348	1,363
27 Jul 26	1,342	1,363	1,341	1,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348