LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

26 Feb 2026

LAST: 1,409	CHANGE: 5.03	OPEN: 1,408	HIGH: 1,413	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 0.36	PREV: 1,413	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,408	1,413	1,402	1,409
25 Feb 26	1,406	1,413	1,398	1,403
24 Feb 26	1,399	1,408	1,386	1,408
23 Feb 26	1,415	1,419	1,389	1,403
20 Feb 26	1,404	1,414	1,401	1,413
19 Feb 26	1,404	1,412	1,399	1,408
18 Feb 26	1,410	1,420	1,406	1,408
17 Feb 26	1,413	1,413	1,400	1,410
16 Feb 26	1,417	1,418	1,410	1,415
13 Feb 26	1,404	1,413	1,392	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409