LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

14 Aug 2026

LAST: 1,299	CHANGE: 12.52	OPEN: 1,307	HIGH: 1,313	ASK: 0	VOLUME: 0
LAST: 1,299	CHG(%): 0.95	PREV: 1,312	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,307	1,313	1,297	1,299
13 Aug 26	1,326	1,330	1,310	1,312
12 Aug 26	1,322	1,333	1,318	1,327
11 Aug 26	1,340	1,340	1,323	1,325
10 Aug 26	1,351	1,352	1,337	1,341
07 Aug 26	1,340	1,354	1,340	1,348
06 Aug 26	1,345	1,359	1,340	1,342
05 Aug 26	1,352	1,359	1,344	1,347
04 Aug 26	1,349	1,369	1,348	1,354
03 Aug 26	1,354	1,357	1,344	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299