LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

31 Aug 2026

LAST: 1,320	CHANGE: 0.33	OPEN: 1,321	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,320	CHG(%): 0.02	PREV: 1,320	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,321	1,322	1,311	1,320
28 Aug 26	1,327	1,330	1,315	1,320
27 Aug 26	1,335	1,336	1,324	1,330
26 Aug 26	1,337	1,348	1,333	1,337
25 Aug 26	1,327	1,335	1,312	1,335
24 Aug 26	1,326	1,334	1,322	1,325
21 Aug 26	1,297	1,333	1,297	1,328
20 Aug 26	1,291	1,302	1,289	1,298
19 Aug 26	1,291	1,303	1,289	1,293
18 Aug 26	1,296	1,304	1,288	1,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,320