LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

25 Sep 2026

LAST: 1,316	CHANGE: 16.54	OPEN: 1,303	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,316	CHG(%): 1.27	PREV: 1,299	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,303	1,317	1,301	1,316
24 Sep 26	1,304	1,304	1,295	1,299
23 Sep 26	1,308	1,309	1,298	1,305
22 Sep 26	1,288	1,308	1,287	1,305
21 Sep 26	1,284	1,292	1,278	1,291
18 Sep 26	1,297	1,300	1,286	1,287
17 Sep 26	1,290	1,300	1,288	1,299
16 Sep 26	1,304	1,308	1,287	1,290
15 Sep 26	1,304	1,308	1,287	1,288
14 Sep 26	1,298	1,306	1,290	1,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316