LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

16 Oct 2025

LAST: 1,249	CHANGE: 20.90	OPEN: 1,230	HIGH: 1,255	ASK: 0	VOLUME: 0
LAST: 1,249	CHG(%): 1.70	PREV: 1,228	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	1,230	1,255	1,229	1,249
15 Oct 25	1,214	1,230	1,214	1,228
14 Oct 25	1,221	1,221	1,213	1,216
13 Oct 25	1,209	1,228	1,208	1,220
10 Oct 25	1,217	1,223	1,208	1,211
09 Oct 25	1,218	1,225	1,207	1,217
08 Oct 25	1,207	1,218	1,206	1,216
07 Oct 25	1,210	1,219	1,208	1,211
03 Oct 25	1,244	1,250	1,237	1,238
02 Oct 25	1,239	1,242	1,225	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249