LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

17 Nov 2025

LAST: 1,242	CHANGE: 6.09	OPEN: 1,246	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.49	PREV: 1,248	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,246	1,252	1,239	1,242
14 Nov 25	1,246	1,252	1,239	1,248
13 Nov 25	1,260	1,269	1,244	1,245
12 Nov 25	1,283	1,284	1,261	1,261
11 Nov 25	1,258	1,285	1,258	1,281
10 Nov 25	1,264	1,269	1,259	1,260
07 Nov 25	1,258	1,266	1,255	1,264
06 Nov 25	1,263	1,267	1,260	1,262
05 Nov 25	1,244	1,269	1,242	1,265
04 Nov 25	1,239	1,252	1,221	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242