FTBIVANFTSE Biva Net Tax Index03/24/2023
LAST:

 1,097		CHANGE:
 0.98		OPEN:
1,097		HIGH:
1,100		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,096		LOW:
1,088		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,0971,1001,0881,09700
03/23/231,0911,1021,0911,09600
03/22/231,0931,1011,0901,09700
03/21/231,0781,0951,0781,09400
03/17/231,0921,0951,0751,07800
03/16/231,0831,1001,0831,09400
03/15/231,0961,0961,0791,08800
03/14/231,1031,1121,0991,09900
03/13/231,0991,1161,0871,10700
03/10/231,1141,1161,0981,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:925.24 - 1,177.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67