LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

23 Feb 2026

LAST: 1,403	CHANGE: 9.82	OPEN: 1,415	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 0.70	PREV: 1,413	LOW: 1,389	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,415	1,419	1,389	1,403
20 Feb 26	1,404	1,414	1,401	1,413
19 Feb 26	1,404	1,412	1,399	1,408
18 Feb 26	1,410	1,420	1,406	1,408
17 Feb 26	1,413	1,413	1,400	1,410
16 Feb 26	1,417	1,418	1,410	1,415
13 Feb 26	1,404	1,413	1,392	1,412
12 Feb 26	1,415	1,427	1,394	1,414
11 Feb 26	1,411	1,419	1,398	1,413
10 Feb 26	1,415	1,421	1,408	1,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403