LSE, FTBIVAN End of Day and Historical Share Prices [FTSE Biva Net Tax Index]

04 Aug 2025

LAST: 1,137	CHANGE: 12.46	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 1.08	PREV: 1,149	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,199	1,213	1,198	1,210
04 Sep 25	1,193	1,200	1,187	1,198
03 Sep 25	1,196	1,204	1,190	1,194
02 Sep 25	1,179	1,196	1,172	1,196
01 Sep 25	1,176	1,181	1,169	1,179
29 Aug 25	1,184	1,185	1,175	1,177
28 Aug 25	1,174	1,190	1,172	1,186
27 Aug 25	1,164	1,173	1,153	1,173
26 Aug 25	1,172	1,175	1,162	1,167
25 Aug 25	1,187	1,188	1,176	1,177

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137