LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

21 Jan 2026

LAST: 1,344	CHANGE: 5.13	OPEN: 1,340	HIGH: 1,360	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 0.38	PREV: 1,339	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,340	1,360	1,339	1,344
20 Jan 26	1,338	1,345	1,325	1,339
19 Jan 26	1,332	1,337	1,324	1,336
16 Jan 26	1,321	1,332	1,318	1,330
15 Jan 26	1,335	1,339	1,318	1,319
14 Jan 26	1,311	1,337	1,309	1,335
13 Jan 26	1,318	1,321	1,308	1,311
12 Jan 26	1,306	1,321	1,305	1,320
09 Jan 26	1,295	1,307	1,293	1,300
08 Jan 26	1,283	1,292	1,276	1,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344