LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

28 Nov 2025

LAST: 1,268	CHANGE: 14.89	OPEN: 1,247	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,268	CHG(%): 1.19	PREV: 1,253	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,247	1,269	1,244	1,268
27 Nov 25	1,257	1,258	1,247	1,253
26 Nov 25	1,258	1,264	1,252	1,256
25 Nov 25	1,244	1,256	1,242	1,256
24 Nov 25	1,232	1,246	1,231	1,245
21 Nov 25	1,229	1,242	1,225	1,234
20 Nov 25	1,236	1,250	1,230	1,234
19 Nov 25	1,235	1,243	1,230	1,233
18 Nov 25	1,242	1,250	1,235	1,241
17 Nov 25	1,246	1,252	1,239	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268