LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

06 Jan 2026

LAST: 1,288	CHANGE: 4.95	OPEN: 1,289	HIGH: 1,300	ASK: 0	VOLUME: 0
LAST: 1,288	CHG(%): 0.38	PREV: 1,293	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,289	1,300	1,284	1,288
05 Jan 26	1,272	1,295	1,272	1,293
02 Jan 26	1,273	1,289	1,265	1,272
01 Jan 26	1,274	1,276	1,266	1,273
31 Dec 25	1,274	1,276	1,266	1,270
30 Dec 25	1,292	1,298	1,275	1,276
29 Dec 25	1,298	1,298	1,290	1,297
26 Dec 25	1,298	1,303	1,295	1,297
25 Dec 25	1,296	1,300	1,289	1,298
24 Dec 25	1,296	1,300	1,289	1,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,288